View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Syncom Healthcare Ltd
Technical Analysis Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PHARMACEUTICALS | 10.20 | 0.45 / 4.62% | 9.75 | 57684.00 | SYNCOM | |
|
| | High/Lows & Performance of Syncom Healthcare Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 10.70 | 12.80 | 10.95 | 27.50 | 13.35 | 13.65 | | Price Gain | -0.50 | -2.60 | -0.75 | -17.30 | -3.15 | -3.45 | | Price Gain in % | -4.67 | -20.31 | -6.85 | -62.91 | -23.60 | -25.27 | | Period's High | 10.25 | 13.40 | 13.40 | 32.30 | 32.30 | 32.30 | | High On | 26/03/2013 | 19/03/2013 | 19/03/2013 | 16/01/2013 | 16/01/2013 | 16/01/2013 | | Period's Low | 9.55 | 9.55 | 9.15 | 9.15 | 9.15 | 9.00 | | Low On | 01/04/2013 | 01/04/2013 | 07/03/2013 | 07/03/2013 | 07/03/2013 | 06/09/2012 | |
One Month Chart for Syncom Healthcare Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Syncom Healthcare Ltd. |
|---|
| Current Share Price | 10.20 | | Three Days | 10.05 | | Five Days | 10.42 | | Ten Days | 11.44 | | Fifteen Days | 11.16 | | Twenty Two Days | 11.07 | | Thirty Days | 13.71 | | Fifty Days | 18.44 | | Hundred Days | 19.62 | | Two Hundred Days | 15.18 | | | Share Price History of Syncom Healthcare Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 01/04/2013 | 10.2 | 9.55 | 10.0 | 10.2 | 28454 | | 28/03/2013 | 9.95 | 9.7 | 9.7 | 9.75 | 29177 | | 26/03/2013 | 10.25 | 10.2 | 10.25 | 10.2 | 2655 | | 25/03/2013 | 11.15 | 10.7 | 10.7 | 10.7 | 3748 | | 22/03/2013 | 11.25 | 11.25 | 11.25 | 11.25 | 2764 | | 21/03/2013 | 12.0 | 11.8 | 12.0 | 11.8 | 13721 | | 20/03/2013 | 12.95 | 12.4 | 12.55 | 12.4 | 15389 | | 19/03/2013 | 13.4 | 12.2 | 13.35 | 13.05 | 99749 | | 18/03/2013 | 12.8 | 11.9 | 12.2 | 12.8 | 28726 | | |
| |
Three Month Chart for Syncom Healthcare Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
