Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syncom Healthcare Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, Weekly Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 5.6 -0.050/ -0.885% 5.65 177.72 K SYNCOM

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.30 6.00 5.95 6.60 6.10
Price Gain -0.400 -0.700 -0.400 -0.350 -1.000 -0.500
Price Gain % -6.667 -11.111 -6.667 -5.882 -15.152 -8.197
Period High 6.35 6.50 7.35 7.35 7.70 9.60
High On 19-May-17 15-May-17 27-Apr-17 27-Apr-17 01-Dec-16 26-Jul-16
Period Low 5.55 5.55 5.55 5.50 5.50 5.50
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Syncom Healthcare Ltd.

Current Share Price 5.60
Three Days 5.65
Five Days 5.79
Ten Days 5.98
Fifteen Days 6.06
Twenty Two Days 6.20
Thirty Days 6.11
Fifty Days 5.98
Hundred Days 6.09
Two Hundred Days 6.74

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
25-May-17 5.55 5.85 5.55 5.60 109 K
24-May-17 5.75 5.90 5.65 5.65 55922
23-May-17 6.00 6.00 5.60 5.70 166 K
22-May-17 6.20 6.25 5.80 5.95 74579
19-May-17 6.35 6.35 5.90 6.05 88814
18-May-17 6.15 6.40 5.85 6.00 112 K
17-May-17 6.25 6.40 6.20 6.20 88063
16-May-17 6.30 6.45 6.20 6.25 62904
15-May-17 6.30 6.50 6.20 6.20 21770
12-May-17 6.05 6.45 6.05 6.20 58052

Total Comments 3



User Comments
Posted by Dheeraj
Posted on: 19-Sep-2014
what can be short term target?Is it going to be other lupin in long term?

Posted by stockpick
Posted on: 19-Sep-2014
Good going Vikram:)
Keep sharing
stockpick

Posted by vikram77
Posted on: 17-Sep-2014
Buy it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.