Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 5.8 -0.150/ -2.521% 5.95 299.22 K SYNCOM

Key Technical data of Syncom Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.208 29.31 -63.158 0.013 6.63 6.25 5.78 6.02 5.67

Key Financial data of Syncom Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.20 -21.410 -0.271 4.00 0.304 10.00 49.15

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 5.95 7.50 5.20 4.60 6.10
Price Gain -0.100 -0.150 -1.700 0.600 1.20 -0.300
Price Gain % -1.695 -2.521 -22.667 11.54 26.09 -4.918
Period High 6.25 6.40 7.95 8.50 8.50 8.50
High On 12-Feb-18 08-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 5.75 5.10 5.10 5.10 4.25 4.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 11-Aug-17

Moving Average of Syncom Healthcare Ltd.

Current Share Price 5.80
Three Days 5.93
Five Days 5.96
Ten Days 5.91
Fifteen Days 6.13
Twenty Two Days 6.50
Thirty Days 6.64
Fifty Days 6.37
Hundred Days 5.78
Two Hundred Days 5.50

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
16-Feb-18 6.05 6.10 5.75 5.80 55353
15-Feb-18 6.00 6.15 5.95 5.95 46744
14-Feb-18 6.00 6.10 5.95 6.05 41844
12-Feb-18 6.20 6.25 5.90 6.10 84728
09-Feb-18 6.00 6.00 5.70 5.90 109 K
08-Feb-18 5.90 6.40 5.65 6.10 131 K
07-Feb-18 5.85 6.00 5.70 5.90 89932
06-Feb-18 5.40 5.70 5.10 5.50 175 K
05-Feb-18 6.00 6.00 5.45 5.85 203 K
02-Feb-18 6.25 6.25 5.80 5.95 208 K

Total Comments 3



User Comments
Posted by Dheeraj
Posted on: 19-Sep-2014
what can be short term target?Is it going to be other lupin in long term?

Posted by stockpick
Posted on: 19-Sep-2014
Good going Vikram:)
Keep sharing
stockpick

Posted by vikram77
Posted on: 17-Sep-2014
Buy it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.