Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syncom Healthcare Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer structure, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 6.15 -0.050  / -0.806% 6.20 88.18 K SYNCOM

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.50 6.50 8.85 8.05 11.05
Price Gain -0.050 -0.350 -0.350 -2.700 -1.900 -4.900
Price Gain in % -0.806 -5.385 -5.385 -30.508 -23.602 -44.344
Period's High 6.40 6.75 7.10 9.40 9.60 11.20
High On 17/01/2017 10/01/2017 05/01/2017 21/10/2016 26/07/2016 21/01/2016
Period's Low 6.10 6.10 6.00 5.95 5.95 5.65
Low On 20/01/2017 20/01/2017 28/12/2016 22/11/2016 22/11/2016 30/03/2016

Moving Average of Syncom Healthcare Ltd.

Current Share Price 6.15
Three Days 6.20
Five Days 6.22
Ten Days 6.36
Fifteen Days 6.38
Twenty Two Days 6.33
Thirty Days 6.42
Fifty Days 6.55
Hundred Days 7.14
Two Hundred Days 7.34

Share Price History of Syncom Healthcare Ltd.

Date High Low Open Close Volume
20/01/2017 6.3 6.1 6.3 6.15 42047
19/01/2017 6.35 6.2 6.2 6.2 86524
18/01/2017 6.35 6.15 6.3 6.25 99650
17/01/2017 6.4 6.1 6.4 6.2 52200
16/01/2017 6.35 6.2 6.35 6.3 75029
13/01/2017 6.65 6.2 6.6 6.2 165520
12/01/2017 6.7 6.4 6.65 6.6 136351
11/01/2017 6.7 6.5 6.5 6.6 79552
10/01/2017 6.75 6.5 6.55 6.5 47563
09/01/2017 6.75 6.4 6.6 6.55 84684
06/01/2017 6.7 6.45 6.55 6.5 122145

Total Comments 3



User Comments
Posted by Dheeraj
Posted on: 19-Sep-2014
what can be short term target?Is it going to be other lupin in long term?

Posted by stockpick
Posted on: 19-Sep-2014
Good going Vikram:)
Keep sharing
stockpick

Posted by vikram77
Posted on: 17-Sep-2014
Buy it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.