Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syncom Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Three inside up, Bearish harami, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 6.95 -0.250  / -3.472% 7.20 144.16 K SYNCOM

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.45 8.30 7.20 7.15 6.90
Price Gain 0.350 0.500 -1.350 -0.250 -0.200 0.050
Price Gain in % 5.30 7.75 -16.265 -3.472 -2.797 0.725
Period's High 7.70 7.70 8.50 9.40 9.60 15.45
High On 01/12/2016 01/12/2016 04/11/2016 21/10/2016 26/07/2016 12/01/2016
Period's Low 6.55 5.95 5.95 5.95 5.95 5.65
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 30/03/2016

Moving Average of Syncom Healthcare Ltd.

Current Share Price 6.95
Three Days 7.00
Five Days 6.89
Ten Days 6.67
Fifteen Days 6.72
Twenty Two Days 7.11
Thirty Days 7.51
Fifty Days 7.52
Hundred Days 7.78
Two Hundred Days 7.33

Share Price History of Syncom Healthcare Ltd.

Date High Low Open Close Volume
02/12/2016 7.4 6.95 7.4 6.95 102795
01/12/2016 7.7 6.75 6.9 7.2 241418
30/11/2016 7.0 6.65 6.75 6.85 154127
29/11/2016 6.95 6.65 6.75 6.7 53857
28/11/2016 6.9 6.55 6.55 6.75 91647
25/11/2016 6.8 6.4 6.45 6.6 127618
24/11/2016 6.75 6.4 6.4 6.55 69918
23/11/2016 6.7 6.2 6.25 6.55 88253
22/11/2016 6.45 5.95 6.25 6.3 116870
21/11/2016 6.5 6.2 6.4 6.25 104470
18/11/2016 6.7 6.45 6.65 6.45 77362

Total Comments 3



User Comments
Posted by Dheeraj
Posted on: 19-Sep-2014
what can be short term target?Is it going to be other lupin in long term?

Posted by stockpick
Posted on: 19-Sep-2014
Good going Vikram:)
Keep sharing
stockpick

Posted by vikram77
Posted on: 17-Sep-2014
Buy it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.