Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Spinning top, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 674.55 4.20/ 0.627% 670.35 1.10614 3782.51 K SUNPHARMA Nifty 50 Yes, F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 2.50 /677.05 4.80 / 0.714 28488.60 K / 39.44 18.77 K / 34.81 700.00 / 1004 2249.10 K / 62.35 660.00 / 196 1098.30 K / 48.30

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 649.30 655.50 633.65 701.30 762.35 871.10
Price Gain 25.25 19.05 40.90 -26.750 -87.800 -196.550
Price Gain % 3.89 2.91 6.45 -3.814 -11.517 -22.563
Period High 686.40 686.40 689.55 730.95 818.50 890.00
High On 20-Feb-17 20-Feb-17 07-Feb-17 02-Dec-16 09-Sep-16 26-Feb-16
Period Low 649.10 621.50 618.40 608.00 571.90 571.90
Low date 17-Feb-17 15-Feb-17 01-Feb-17 22-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 674.55
Three Days 672.70
Five Days 674.65
Ten Days 660.46
Fifteen Days 660.96
Twenty Two Days 653.42
Thirty Days 651.16
Fifty Days 642.97
Hundred Days 677.05
Two Hundred Days 728.63

Share Price History of Sun Pharmaceutical Industries Ltd.

Date High Low Open Close Volume
23/02/2017 681.3 667.05 673.9 674.55 4522397
22/02/2017 675.4 662.75 674.0 670.35 2662258
21/02/2017 685.0 670.1 681.7 673.2 2972142
20/02/2017 686.4 672.5 678.0 679.65 4597889
17/02/2017 677.95 649.1 653.5 675.5 6165104
16/02/2017 652.0 623.45 624.0 649.3 6158072
15/02/2017 651.75 621.5 650.2 623.05 10352763
14/02/2017 662.85 640.9 659.0 649.3 3393607
13/02/2017 659.45 648.0 656.5 654.7 1885766
10/02/2017 662.1 650.1 655.5 655.05 2814314
09/02/2017 669.0 653.35 665.0 655.5 3295494

Total Comments 5



User Comments
Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.