Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 505.3 -3.900/ -0.766% 509.2 0.726902 3768.40 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.556 48.09 -80.365 -0.176 522.57 523.83 541.94 508.87 501.87

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
122172.36 -2.410 -211.286 239.93 5.85 1.00 128055.16

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1100 0.950 /506.25 -4.550 / -0.891 51443.70 K / -4.419 8365.00 / 63.76 520.00 / 1313 8277.50 K / -1.026 500.00 / 737 2493.70 K / -7.242

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.00 512.60 508.75 572.10 535.75 655.95
Price Gain -7.700 -7.300 -3.450 -66.800 -30.450 -150.650
Price Gain % -1.501 -1.424 -0.678 -11.676 -5.684 -22.967
Period High 521.90 522.90 522.90 608.95 608.95 659.45
High On 17-Apr-18 11-Apr-18 11-Apr-18 12-Feb-18 12-Feb-18 21-Apr-17
Period Low 502.00 502.00 492.00 492.00 492.00 432.70
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 14-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 505.30
Three Days 508.83
Five Days 511.61
Ten Days 512.75
Fifteen Days 511.18
Twenty Two Days 508.87
Thirty Days 509.66
Fifty Days 528.14
Hundred Days 541.94
Two Hundred Days 532.41

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 509.00 509.00 502.00 505.30 4431 K
19-Apr-18 515.00 515.00 506.35 509.20 1936 K
18-Apr-18 514.35 517.40 510.65 512.00 2412 K
17-Apr-18 521.90 521.90 510.50 512.15 3104 K
16-Apr-18 513.00 521.00 511.50 519.40 2687 K
13-Apr-18 514.60 519.80 510.30 513.00 2130 K
12-Apr-18 521.50 521.50 509.60 515.90 3619 K
11-Apr-18 511.00 522.90 510.30 521.45 5693 K
10-Apr-18 512.40 515.90 507.50 508.25 2645 K
09-Apr-18 512.00 517.75 507.35 510.85 2395 K

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.