Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 603.5 -10.600/ -1.726% 614.1 1.0859 2771.63 K SUNPHARMA Nifty 50 Yes, F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 700 0.550 /604.05 -9.750 / -1.588 9841.30 K / -27.374 15.90 K / -45.773 620.00 / 1231 2221.10 K / -5.397 600.00 / 1366 1330.00 K / -12.764

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.90 642.80 642.85 674.55 682.50 772.30
Price Gain -47.400 -39.300 -39.350 -71.050 -79.000 -168.800
Price Gain % -7.282 -6.114 -6.121 -10.533 -11.575 -21.857
Period High 656.95 656.95 656.95 729.05 730.95 854.95
High On 19-May-17 19-May-17 19-May-17 14-Mar-17 02-Dec-16 04-Aug-16
Period Low 589.10 589.10 589.10 589.10 589.10 571.90
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 603.50
Three Days 619.25
Five Days 632.97
Ten Days 642.61
Fifteen Days 640.54
Twenty Two Days 639.86
Thirty Days 647.48
Fifty Days 666.18
Hundred Days 659.59
Two Hundred Days 697.08

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
24-May-17 615.95 616.30 599.50 603.50 3751 K
23-May-17 628.00 630.85 589.10 614.10 11623 K
22-May-17 654.00 654.00 636.30 640.15 3156 K
19-May-17 655.50 656.95 646.70 653.15 2223 K
18-May-17 648.70 655.25 643.45 653.95 2149 K
17-May-17 652.10 653.00 644.10 650.90 1920 K
16-May-17 655.00 656.55 648.00 652.35 2325 K
15-May-17 655.40 656.85 649.50 654.45 1224 K
12-May-17 650.00 656.70 643.85 655.10 1992 K
11-May-17 644.85 649.90 640.15 648.45 1674 K

Total Comments 5



User Comments
Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.