Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 641.55 -1.900  / -0.295% 643.45 1.09 3220.86 K SUNPHARMA 524715 BSE 100 Nifty 50 Yes F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 -0.050 /641.50 -3.200 / -0.496 24182.20 K / -5.718 6733.00 / -19.893 650.00 / 574 4029.20 K / -4.594 640.00 / 558 2596.90 K / -0.723

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 653.00 640.75 627.90 745.50 797.25 792.60
Price Gain -11.450 0.800 13.65 -103.950 -155.700 -151.050
Price Gain in % -1.753 0.125 2.17 -13.944 -19.530 -19.058
Period's High 654.90 657.40 657.40 759.00 854.95 898.45
High On 16/01/2017 13/01/2017 13/01/2017 25/10/2016 04/08/2016 23/02/2016
Period's Low 640.00 627.10 608.00 571.90 571.90 571.90
Low On 20/01/2017 10/01/2017 22/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 641.55
Three Days 644.98
Five Days 645.63
Ten Days 644.47
Fifteen Days 642.43
Twenty Two Days 634.88
Thirty Days 639.28
Fifty Days 661.16
Hundred Days 705.50
Two Hundred Days 747.22

Share Price History of Sun Pharmaceutical Industries Ltd.

Date High Low Open Close Volume
20/01/2017 647.4 640.0 642.85 641.55 3671360
19/01/2017 653.7 641.1 647.0 643.45 2089653
18/01/2017 654.0 644.5 649.0 649.95 4013631
17/01/2017 652.7 644.45 645.0 649.7 3016496
16/01/2017 654.9 642.2 651.0 643.5 1349694
13/01/2017 657.4 642.45 647.0 653.0 3524996
12/01/2017 646.9 629.0 629.0 644.75 6269913
11/01/2017 649.55 639.3 640.0 648.2 2784843
10/01/2017 639.9 627.1 635.0 638.55 2559697
09/01/2017 646.9 631.0 641.1 632.05 1827405
06/01/2017 649.75 639.45 648.1 640.75 1864378

Total Comments 5



User Comments
Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.