Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 535.75 -4.450/ -0.824% 540.2 0.600409 4955.16 K SUNPHARMA Nifty 50 Yes, F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 800 -0.100 /535.65 -5.900 / -1.089 38317.60 K / -0.337 1425.00 / -76.826 560.00 / 250 4766.40 K / 5.03 520.00 / 122 4209.60 K / -0.773

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 539.55 513.80 515.80 589.15 663.35 750.25
Price Gain -3.800 21.95 19.95 -53.400 -127.600 -214.500
Price Gain % -0.704 4.27 3.87 -9.064 -19.236 -28.590
Period High 554.00 554.00 554.00 591.50 667.70 759.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 20-Jul-17 20-Apr-17 25-Oct-16
Period Low 532.00 515.80 489.50 432.70 432.70 432.70
Low date 19-Oct-17 06-Oct-17 27-Sep-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 535.75
Three Days 541.05
Five Days 541.16
Ten Days 536.02
Fifteen Days 526.47
Twenty Two Days 520.91
Thirty Days 514.54
Fifty Days 500.28
Hundred Days 520.89
Two Hundred Days 589.86

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 540.20 543.00 532.00 535.75 434 K
18-Oct-17 549.35 549.40 538.85 540.20 3499 K
17-Oct-17 546.90 554.00 544.55 547.20 4477 K
16-Oct-17 538.40 549.90 533.80 547.95 5322 K
13-Oct-17 541.25 543.10 533.00 534.70 3819 K
12-Oct-17 543.00 545.00 532.00 539.55 8970 K
11-Oct-17 530.80 533.15 521.15 526.05 4031 K
10-Oct-17 531.90 535.00 526.10 527.20 2244 K
09-Oct-17 527.80 536.95 521.60 531.40 5049 K
06-Oct-17 518.00 533.00 515.80 530.20 6323 K

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.