Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 642.55 -0.300/ -0.047% 642.85 0.953563 2637.46 K SUNPHARMA Nifty 50 Yes, F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 700 0.200 /642.75 -2.750 / -0.426 19852.00 K / -17.390 19.42 K / 31.60 660.00 / 751 4008.10 K / -2.935 640.00 / 516 1783.60 K / -4.778

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 665.15 670.40 703.90 635.85 747.40 808.85
Price Gain -22.600 -27.850 -61.350 6.70 -104.850 -166.300
Price Gain % -3.398 -4.154 -8.716 1.05 -14.029 -20.560
Period High 676.00 699.85 703.35 729.05 752.00 854.95
High On 19-Apr-17 13-Apr-17 27-Mar-17 14-Mar-17 28-Oct-16 04-Aug-16
Period Low 632.05 632.05 632.05 618.40 571.90 571.90
Low date 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 642.55
Three Days 641.67
Five Days 648.86
Ten Days 663.29
Fifteen Days 669.11
Twenty Two Days 677.10
Thirty Days 683.92
Fifty Days 678.33
Hundred Days 664.28
Two Hundred Days 712.27

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 645.25 649.00 639.90 642.55 1825 K
24-Apr-17 635.00 645.25 632.05 642.85 4428 K
21-Apr-17 659.45 659.45 636.60 639.60 6091 K
20-Apr-17 666.00 667.70 655.05 655.95 2071 K
19-Apr-17 668.95 676.00 661.40 663.35 2241 K
18-Apr-17 677.95 679.50 663.95 665.15 1734 K
17-Apr-17 682.00 683.00 670.30 677.05 2411 K
13-Apr-17 688.50 699.85 681.50 692.75 2918 K
12-Apr-17 672.75 689.50 663.40 683.25 2653 K
11-Apr-17 668.05 673.00 666.10 670.40 1344 K

Total Comments 5



User Comments
Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.