Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 520.85 -8.750/ -1.652% 529.6 0.741185 4201.01 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.030 42.67 -70.506 -0.003 545.02 528.21 518.63 529.97 515.52

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
127066.93 2.41 0.000 239.93 0.000 6.09 1.00 0.000 21.42 0.000 86.99 1.37 0.850 0.079 -32.440 -0.450 33748.20 6.92

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 800 1.40 /522.25 -9.050 / -1.703 45474.40 K / -0.919 6719.00 / -7.833 540.00 / 907 5070.40 K / 3.78 520.00 / 787 2601.30 K / 0.580

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.15 543.15 527.85 483.40 532.55 676.40
Price Gain -2.300 -22.300 -7.000 37.45 -11.700 -155.550
Price Gain % -0.440 -4.106 -1.326 7.75 -2.197 -22.997
Period High 533.75 554.95 556.35 572.30 591.50 729.05
High On 12-Dec-17 30-Nov-17 28-Nov-17 02-Nov-17 20-Jul-17 14-Mar-17
Period Low 506.00 506.00 498.20 479.90 432.70 432.70
Low date 07-Dec-17 07-Dec-17 16-Nov-17 13-Sep-17 14-Aug-17 14-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 520.85
Three Days 524.10
Five Days 518.80
Ten Days 525.09
Fifteen Days 531.67
Twenty Two Days 528.14
Thirty Days 531.70
Fifty Days 532.60
Hundred Days 518.63
Two Hundred Days 568.88

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
12-Dec-17 532.00 533.75 519.30 520.85 2669 K
11-Dec-17 525.00 531.00 521.85 529.60 2581 K
08-Dec-17 513.50 524.00 511.00 521.85 3394 K
07-Dec-17 510.00 515.55 506.00 510.35 4470 K
06-Dec-17 525.80 526.50 510.10 511.35 3859 K
05-Dec-17 518.55 528.00 517.65 523.15 3479 K
04-Dec-17 529.80 529.80 516.50 520.75 3306 K
01-Dec-17 544.00 545.45 522.25 525.95 3164 K
30-Nov-17 547.05 554.95 537.70 539.95 5950 K
29-Nov-17 543.00 549.65 541.50 547.10 2174 K

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.