Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharmaceutical Industries Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 545.45 1.40/ 0.257% 544.05 0.394965 8216.99 K SUNPHARMA Nifty 50 Yes, F&O list

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 0.150 /545.60 1.50 / 0.276 13148.10 K / -29.059 18.82 K / -22.680 560.00 / 1246 6085.60 K / -8.450 540.00 / 635 3024.80 K / -4.275

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.00 539.55 567.65 698.60 621.35 765.10
Price Gain 17.45 5.90 -22.200 -153.150 -75.900 -219.650
Price Gain % 3.30 1.09 -3.911 -21.922 -12.215 -28.709
Period High 549.40 549.40 552.00 701.40 729.05 854.95
High On 27-Jun-17 27-Jun-17 13-Jun-17 29-Mar-17 14-Mar-17 04-Aug-16
Period Low 529.00 519.75 492.65 492.65 492.65 492.65
Low date 22-Jun-17 20-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 545.45
Three Days 544.43
Five Days 540.00
Ten Days 536.14
Fifteen Days 533.08
Twenty Two Days 524.90
Thirty Days 550.76
Fifty Days 588.16
Hundred Days 633.36
Two Hundred Days 665.34

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 543.80 548.15 538.00 545.45 5278 K
27-Jun-17 547.00 549.40 537.25 544.05 4675 K
23-Jun-17 538.00 545.50 537.00 543.80 3920 K
22-Jun-17 529.50 539.95 529.00 538.70 5201 K
21-Jun-17 528.00 535.00 523.20 528.00 4257 K
20-Jun-17 526.10 533.80 519.75 523.80 4464 K
19-Jun-17 533.00 533.95 521.55 524.85 4118 K
16-Jun-17 547.90 547.95 526.00 529.15 4986 K
15-Jun-17 540.75 549.35 536.85 544.00 4179 K
14-Jun-17 540.00 541.00 532.60 539.55 3182 K

Total Comments 5



User Comments
Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.