Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 575.25 -0.500/ -0.087% 575.75 0.97876 6327.91 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.40 48.16 -43.344 0.022 542.12 563.99 546.15 580.75 566.55

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138019.73 -3.260 -176.457 239.93 6.61 1.00 143902.53

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1100 -0.300 /574.95 -1.450 / -0.252 46682.90 K / -8.069 16.14 K / -22.021 580.00 / 3081 11689.70 K / 10.50 560.00 / 1158 5142.00 K / -5.316

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 582.70 551.20 577.70 508.55 485.70 649.30
Price Gain -7.450 24.05 -2.450 66.70 89.55 -74.050
Price Gain % -1.279 4.36 -0.424 13.12 18.44 -11.405
Period High 608.95 608.95 608.95 608.95 608.95 729.05
High On 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 14-Mar-17
Period Low 563.35 531.20 531.20 499.50 459.40 432.70
Low date 16-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 21-Aug-17 14-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 575.25
Three Days 575.27
Five Days 579.53
Ten Days 569.17
Fifteen Days 572.38
Twenty Two Days 574.45
Thirty Days 576.96
Fifty Days 561.37
Hundred Days 546.15
Two Hundred Days 543.47

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 575.40 577.55 563.35 575.25 6640 K
15-Feb-18 565.40 584.95 565.40 575.75 10715 K
14-Feb-18 590.95 591.80 571.20 574.80 6630 K
12-Feb-18 586.00 608.95 585.00 589.15 10261 K
09-Feb-18 570.10 586.00 570.10 582.70 3796 K
08-Feb-18 540.05 587.00 533.80 584.10 13707 K
07-Feb-18 556.00 557.45 542.60 549.50 5110 K
06-Feb-18 537.00 554.50 531.20 551.80 6325 K
05-Feb-18 538.80 560.45 533.55 557.45 4734 K
02-Feb-18 552.00 567.35 544.65 551.20 10873 K

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.