Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Evening star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 318.2 3.60/ 1.14% 314.6 202.90 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.70 316.40 325.85 311.10 364.35 258.85
Price Gain 13.50 1.80 -7.650 7.10 -46.150 59.35
Price Gain % 4.43 0.569 -2.348 2.28 -12.666 22.93
Period High 332.40 332.40 334.80 343.00 386.40 414.90
High On 20-Feb-17 20-Feb-17 27-Jan-17 02-Dec-16 06-Sep-16 05-Aug-16
Period Low 303.60 297.45 297.45 295.00 273.95 245.20
Low date 17-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 09-Nov-16 25-Feb-16

Moving Average of Sun Pharma Advanced Resea

Current Share Price 318.20
Three Days 316.88
Five Days 316.08
Ten Days 313.10
Fifteen Days 314.69
Twenty Two Days 314.86
Thirty Days 316.57
Fifty Days 312.45
Hundred Days 317.22
Two Hundred Days 325.57

Share Price History of Sun Pharma Advanced Resea

Date High Low Open Close Volume
23/02/2017 323.9 315.0 316.0 318.2 220343
22/02/2017 320.0 314.0 319.65 314.6 105937
21/02/2017 322.4 316.0 320.95 317.85 92692
20/02/2017 332.4 312.1 312.1 319.65 520251
17/02/2017 313.25 303.6 307.4 310.1 284251
16/02/2017 306.5 298.3 299.0 304.7 216006
15/02/2017 314.9 297.45 314.9 299.2 362657
14/02/2017 317.0 313.0 316.85 314.9 49200
13/02/2017 318.9 312.0 317.05 314.6 46488
10/02/2017 319.55 315.45 317.0 317.25 56474
09/02/2017 320.0 310.2 315.05 316.4 104611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.