Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 287.2 5.50/ 1.95% 281.7 173.42 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.75 312.75 319.25 318.20 315.25 286.50
Price Gain -15.550 -25.550 -32.050 -31.000 -28.050 0.700
Price Gain % -5.136 -8.169 -10.039 -9.742 -8.898 0.244
Period High 305.85 317.00 329.00 357.85 357.85 414.90
High On 22-May-17 15-May-17 03-May-17 06-Apr-17 06-Apr-17 05-Aug-16
Period Low 279.25 279.25 279.25 279.25 279.25 270.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 13-Jun-16

Moving Average of Sun Pharma Advanced Resea

Current Share Price 287.20
Three Days 284.63
Five Days 286.75
Ten Days 297.58
Fifteen Days 303.43
Twenty Two Days 308.26
Thirty Days 313.66
Fifty Days 320.20
Hundred Days 319.28
Two Hundred Days 327.34

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
26-May-17 281.00 289.95 279.25 287.20 181 K
25-May-17 286.90 287.15 280.00 281.70 140 K
24-May-17 287.00 294.95 280.00 285.00 183 K
23-May-17 294.00 294.00 282.10 285.50 192 K
22-May-17 303.20 305.85 293.00 294.35 195 K
19-May-17 306.10 308.90 302.00 302.75 175 K
18-May-17 307.75 310.50 305.00 305.55 193 K
17-May-17 311.75 314.00 309.00 309.20 158 K
16-May-17 314.05 314.90 310.00 311.10 143 K
15-May-17 314.70 317.00 312.00 313.50 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.