Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Bearish harami, 50 Days SMA Crossover, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 327.20 2.05  / 0.630% 325.15 225.88 K SPARC 532872 BSE Midcap

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.25 313.95 332.65 381.00 278.90 351.20
Price Gain 11.95 13.25 -5.450 -53.800 48.30 -24.000
Price Gain in % 3.79 4.22 -1.638 -14.121 17.32 -6.834
Period's High 343.00 343.00 343.00 386.40 414.90 414.90
High On 02/12/2016 02/12/2016 02/12/2016 06/09/2016 05/08/2016 05/08/2016
Period's Low 305.50 295.10 273.95 273.95 270.00 245.20
Low On 30/11/2016 21/11/2016 09/11/2016 09/11/2016 13/06/2016 25/02/2016

Moving Average of Sun Pharma Advanced Resea

Current Share Price 327.20
Three Days 324.05
Five Days 319.55
Ten Days 314.98
Fifteen Days 314.12
Twenty Two Days 315.88
Thirty Days 322.20
Fifty Days 323.44
Hundred Days 344.30
Two Hundred Days 316.96

Share Price History of Sun Pharma Advanced Resea

Date High Low Open Close Volume
02/12/2016 343.0 322.0 325.0 327.2 837729
01/12/2016 333.3 318.15 320.45 325.15 269761
30/11/2016 321.0 305.5 315.0 319.8 153762
29/11/2016 318.8 312.5 316.5 313.1 86370
28/11/2016 317.25 310.1 314.0 312.5 72524
25/11/2016 322.0 310.05 311.0 315.25 265829
24/11/2016 313.9 307.05 312.9 308.65 69877
23/11/2016 317.9 308.05 308.05 311.1 123205
22/11/2016 314.0 304.0 309.9 311.65 121929
21/11/2016 317.95 295.1 317.95 305.4 219972
18/11/2016 317.8 309.1 315.0 313.95 135219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.