Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Channel rectangle, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 355.0 -10.250/ -2.806% 365.25 1.36764 603.75 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.15 367.10 376.95 329.60 329.20 329.10
Price Gain -13.150 -12.100 -21.950 25.40 25.80 25.90
Price Gain % -3.572 -3.296 -5.823 7.71 7.84 7.87
Period High 374.80 394.90 397.00 431.00 431.00 431.00
High On 17-Oct-17 12-Oct-17 06-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17
Period Low 341.95 341.95 328.00 325.00 272.00 272.00
Low date 19-Oct-17 19-Oct-17 09-Oct-17 11-Aug-17 30-May-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 355.00
Three Days 361.35
Five Days 364.01
Ten Days 371.70
Fifteen Days 375.94
Twenty Two Days 376.38
Thirty Days 380.95
Fifty Days 380.80
Hundred Days 349.74
Two Hundred Days 334.36

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
23-Oct-17 363.20 369.00 354.00 355.00 190 K
19-Oct-17 366.60 369.00 341.95 365.25 61741
18-Oct-17 368.00 372.90 360.10 363.80 165 K
17-Oct-17 370.40 374.80 365.50 367.85 252 K
16-Oct-17 385.10 388.30 363.80 368.15 441 K
13-Oct-17 390.00 394.45 381.80 383.70 317 K
12-Oct-17 394.00 394.90 380.00 390.15 483 K
11-Oct-17 373.60 385.95 369.00 383.15 890 K
10-Oct-17 370.00 378.00 370.00 372.90 676 K
09-Oct-17 343.70 371.80 328.00 367.10 5404 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.