Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 416.85 10.65/ 2.62% 406.2 0.945383 729.21 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.10 368.10 329.60 294.35 314.60 363.65
Price Gain 81.75 48.75 87.25 122.50 102.25 53.20
Price Gain % 24.40 13.24 26.47 41.62 32.50 14.63
Period High 419.50 419.50 419.50 419.50 419.50 419.50
High On 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17
Period Low 333.50 325.00 325.00 272.00 272.00 272.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 416.85
Three Days 407.23
Five Days 394.11
Ten Days 371.23
Fifteen Days 371.28
Twenty Two Days 365.30
Thirty Days 351.07
Fifty Days 331.07
Hundred Days 323.05
Two Hundred Days 320.11

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
22-Aug-17 407.10 419.50 394.00 416.85 1179 K
21-Aug-17 397.00 414.45 397.00 406.20 1365 K
18-Aug-17 378.25 403.00 372.45 398.65 1240 K
17-Aug-17 370.00 392.00 365.50 379.30 1144 K
16-Aug-17 340.00 372.80 333.50 369.55 1281 K
14-Aug-17 338.00 344.95 332.00 335.10 369 K
11-Aug-17 335.25 346.00 325.00 337.55 332 K
10-Aug-17 357.40 363.85 331.20 341.05 281 K
09-Aug-17 367.50 367.50 357.50 359.95 302 K
08-Aug-17 382.10 382.10 357.50 368.10 677 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.