Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Channel rectangle, Three outside down, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 323.6 -0.900/ -0.277% 324.5 269.01 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.50 324.10 318.20 310.15 336.50 295.75
Price Gain -5.900 -0.500 5.40 13.45 -12.900 27.85
Price Gain % -1.791 -0.154 1.70 4.34 -3.834 9.42
Period High 334.20 345.70 353.65 353.65 368.60 414.90
High On 21-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 28-Oct-16 05-Aug-16
Period Low 318.50 318.50 313.50 295.00 273.95 270.00
Low date 21-Mar-17 21-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 13-Jun-16

Moving Average of Sun Pharma Advanced Resea

Current Share Price 323.60
Three Days 324.37
Five Days 325.54
Ten Days 327.16
Fifteen Days 329.24
Twenty Two Days 328.34
Thirty Days 324.01
Fifty Days 321.57
Hundred Days 317.50
Two Hundred Days 329.56

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
24-Mar-17 327.70 327.70 320.85 323.60 180 K
23-Mar-17 326.20 328.00 322.20 324.50 101 K
22-Mar-17 325.00 329.40 320.25 325.00 103 K
21-Mar-17 325.65 334.20 318.50 328.95 302 K
20-Mar-17 332.00 333.00 324.05 325.65 137 K
17-Mar-17 329.95 333.70 321.50 329.50 304 K
16-Mar-17 328.50 332.90 326.70 327.45 164 K
15-Mar-17 336.95 338.80 325.20 327.70 185 K
14-Mar-17 329.05 345.70 325.70 335.15 581 K
10-Mar-17 330.00 332.80 323.00 324.10 83615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.