Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Three black crows, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 317.35 -0.050/ -0.016% 317.4 253.35 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.20 336.70 322.95 321.85 350.60 299.45
Price Gain -11.850 -19.350 -5.600 -4.500 -33.250 17.90
Price Gain % -3.600 -5.747 -1.734 -1.398 -9.484 5.98
Period High 330.80 339.15 357.85 357.85 357.85 414.90
High On 24-Apr-17 18-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 05-Aug-16
Period Low 316.65 316.65 315.05 297.45 273.95 270.00
Low date 27-Apr-17 27-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 13-Jun-16

Moving Average of Sun Pharma Advanced Resea

Current Share Price 317.35
Three Days 318.00
Five Days 320.66
Ten Days 324.56
Fifteen Days 329.41
Twenty Two Days 329.43
Thirty Days 328.49
Fifty Days 326.84
Hundred Days 320.24
Two Hundred Days 332.27

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
28-Apr-17 318.90 324.50 317.00 317.35 139 K
27-Apr-17 319.80 322.55 316.65 317.40 102 K
26-Apr-17 326.90 327.40 318.00 319.25 147 K
25-Apr-17 328.70 328.70 321.90 324.15 191 K
24-Apr-17 330.80 330.80 323.55 325.15 128 K
21-Apr-17 328.10 334.00 326.25 329.20 188 K
20-Apr-17 328.00 336.60 326.25 327.45 178 K
19-Apr-17 328.50 333.00 325.50 326.90 94478
18-Apr-17 331.00 339.15 326.25 328.45 243 K
17-Apr-17 333.25 335.90 328.50 330.25 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.