Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Three black crows, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 330.10 1.50  / 0.456% 328.60 194.62 K SPARC 532872 BSE Midcap

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.55 306.80 308.75 331.10 354.50 280.00
Price Gain 21.55 23.30 21.35 -1.000 -24.400 50.10
Price Gain in % 6.98 7.59 6.91 -0.302 -6.883 17.89
Period's High 336.90 336.90 336.90 368.60 414.90 414.90
High On 18/01/2017 18/01/2017 18/01/2017 28/10/2016 05/08/2016 05/08/2016
Period's Low 303.45 303.45 295.00 273.95 273.95 245.20
Low On 12/01/2017 12/01/2017 27/12/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Sun Pharma Advanced Resea

Current Share Price 330.10
Three Days 323.88
Five Days 317.94
Ten Days 312.52
Fifteen Days 310.04
Twenty Two Days 308.60
Thirty Days 309.78
Fifty Days 312.62
Hundred Days 326.62
Two Hundred Days 322.36

Share Price History of Sun Pharma Advanced Resea

Date High Low Open Close Volume
18/01/2017 336.9 329.0 333.0 330.1 280934
17/01/2017 333.0 313.0 314.75 328.6 613396
16/01/2017 316.4 308.0 311.4 312.95 204423
13/01/2017 313.5 306.75 310.0 309.9 126300
12/01/2017 316.6 303.45 305.5 308.15 191349
11/01/2017 310.5 305.1 306.9 308.55 92433
10/01/2017 311.0 303.8 306.45 305.45 111493
09/01/2017 310.0 305.15 309.15 306.45 55176
06/01/2017 313.4 306.0 309.6 307.2 143366
05/01/2017 311.1 305.5 309.9 307.9 82526
04/01/2017 311.05 305.1 311.05 306.8 62285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.