Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun Pharma Advanced ReseaIntegrated with Charts ; Oversold by Slow Stochatic, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 293.4 -1.400/ -0.475% 294.8 171.69 K SPARC

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.65 300.25 287.20 322.95 297.50 344.10
Price Gain -2.250 -6.850 6.20 -29.550 -4.100 -50.700
Price Gain % -0.761 -2.281 2.16 -9.150 -1.378 -14.734
Period High 301.45 314.00 315.25 357.85 357.85 414.90
High On 22-Jun-17 15-Jun-17 01-Jun-17 06-Apr-17 06-Apr-17 05-Aug-16
Period Low 292.15 292.15 272.00 272.00 272.00 272.00
Low date 28-Jun-17 28-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 293.40
Three Days 295.22
Five Days 295.53
Ten Days 298.54
Fifteen Days 300.60
Twenty Two Days 299.69
Thirty Days 298.14
Fifty Days 306.72
Hundred Days 316.00
Two Hundred Days 319.26

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
28-Jun-17 293.95 297.85 292.15 293.40 62900
27-Jun-17 295.50 299.40 293.00 294.80 118 K
23-Jun-17 296.90 301.00 294.00 297.45 130 K
22-Jun-17 296.90 301.45 295.00 296.35 114 K
21-Jun-17 302.00 302.00 294.45 295.65 98451
20-Jun-17 301.00 303.70 297.00 298.65 76031
19-Jun-17 303.80 303.80 297.60 300.15 105 K
16-Jun-17 308.00 309.50 300.05 300.80 107 K
15-Jun-17 310.00 314.00 305.10 307.90 439 K
14-Jun-17 303.95 304.50 299.70 300.25 58528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.