Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 428.6 -12.200/ -2.768% 440.8 1.28817 276.34 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.829 38.35 -54.721 -0.127 409.44 454.10 434.16 440.40 420.90

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11059.67 -9.340 -47.195 25.09 68.13 1.00 10992.50

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.85 406.00 496.85 393.20 398.65 319.65
Price Gain -18.250 22.60 -68.250 35.40 29.95 108.95
Price Gain % -4.084 5.57 -13.737 9.00 7.51 34.08
Period High 464.65 464.65 513.20 532.00 532.00 532.00
High On 14-Feb-18 14-Feb-18 24-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 413.00 401.50 390.00 390.00 328.00 272.00
Low date 19-Feb-18 07-Feb-18 06-Feb-18 06-Feb-18 09-Oct-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 428.60
Three Days 431.17
Five Days 435.78
Ten Days 431.16
Fifteen Days 434.85
Twenty Two Days 453.98
Thirty Days 469.11
Fifty Days 469.76
Hundred Days 434.16
Two Hundred Days 385.81

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
20-Feb-18 439.30 444.50 425.00 428.60 166 K
19-Feb-18 424.25 443.35 413.00 440.80 283 K
16-Feb-18 438.70 442.55 420.60 424.10 154 K
15-Feb-18 452.00 457.25 433.30 434.90 166 K
14-Feb-18 450.10 464.65 447.00 450.50 343 K
12-Feb-18 441.30 460.50 438.05 446.85 288 K
09-Feb-18 425.95 447.90 416.35 440.25 318 K
08-Feb-18 406.00 434.40 403.30 432.05 375 K
07-Feb-18 412.10 415.95 401.50 407.50 148 K
06-Feb-18 395.00 412.00 390.00 406.00 404 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.