Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 448.25 -7.400/ -1.624% 455.65 1.81525 492.36 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.64 61.24 -47.818 -0.023 436.92 412.35 391.06 460.83 439.83

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11250.00 -2.530 0.000 24.69 0.000 70.42 1.00 0.000 43.43 0.000 6.47 1.61 -65.080 -0.609 -120.270 -66.440 297.57 59.58

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.25 436.45 409.80 385.15 303.75 315.65
Price Gain 14.00 11.80 38.45 63.10 144.50 132.60
Price Gain % 3.22 2.70 9.38 16.38 47.57 42.01
Period High 474.00 474.00 474.00 474.00 474.00 474.00
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 427.30 427.00 390.00 328.00 292.15 272.00
Low date 07-Dec-17 30-Nov-17 16-Nov-17 09-Oct-17 28-Jun-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 448.25
Three Days 456.50
Five Days 449.57
Ten Days 443.39
Fifteen Days 439.26
Twenty Two Days 426.84
Thirty Days 421.84
Fifty Days 405.12
Hundred Days 391.06
Two Hundred Days 353.05

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
13-Dec-17 456.00 465.00 444.00 448.25 279 K
12-Dec-17 464.65 474.00 452.75 455.65 506 K
11-Dec-17 446.10 472.90 442.00 465.60 999 K
08-Dec-17 433.00 448.00 433.00 444.60 359 K
07-Dec-17 434.05 443.00 427.30 433.75 191 K
06-Dec-17 437.00 448.50 430.25 434.25 323 K
05-Dec-17 443.00 446.00 432.00 437.70 207 K
04-Dec-17 444.00 463.70 437.60 440.95 959 K
01-Dec-17 432.90 449.00 432.85 443.50 664 K
30-Nov-17 433.00 437.35 427.00 429.65 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.