Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 821.25 -2.350/ -0.285% 823.6 0.872998 669.63 K STAR Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Strides Arcolab Ltd.

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 2.20 /823.45 -0.450 / -0.055 4456.00 K / -2.356 1050.00 / -11.839 840.00 / 56 473.10 K / 0.127 800.00 / 25 136.50 K / 10.53

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 787.05 798.85 847.65 938.45 883.20 1075.00
Price Gain 34.20 22.40 -26.400 -117.200 -61.950 -253.750
Price Gain % 4.35 2.80 -3.114 -12.489 -7.014 -23.605
Period High 837.90 837.90 884.80 1041.10 1102.20 1274.70
High On 22-Nov-17 22-Nov-17 27-Oct-17 20-Sep-17 24-Jul-17 03-Feb-17
Period Low 791.50 758.80 752.30 752.30 752.30 752.30
Low date 20-Nov-17 15-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17

Moving Average of Strides Arcolab Ltd.

Current Share Price 821.25
Three Days 824.63
Five Days 823.71
Ten Days 799.81
Fifteen Days 797.81
Twenty Two Days 808.50
Thirty Days 823.34
Fifty Days 859.06
Hundred Days 919.29
Two Hundred Days 992.18

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
24-Nov-17 823.00 828.05 818.05 821.25 129 K
23-Nov-17 831.90 834.50 814.10 823.60 323 K
22-Nov-17 831.00 837.90 825.00 829.05 619 K
21-Nov-17 822.00 833.00 820.05 826.65 837 K
20-Nov-17 808.90 822.40 791.50 818.00 1779 K
17-Nov-17 772.15 792.50 769.15 787.05 887 K
16-Nov-17 775.00 775.00 760.20 767.45 293 K
15-Nov-17 785.00 786.90 758.80 762.10 363 K
14-Nov-17 782.00 787.00 772.65 783.10 340 K
13-Nov-17 799.95 799.95 776.80 779.85 272 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.