Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 907.5 -30.350/ -3.236% 937.85 0.509427 237.37 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 -1.200 /906.30 -31.300 / -3.338 1811.00 K / -17.532 3270.00 / 34.35 950.00 / 92 224.50 K / 14.25 900.00 / 90 93.50 K / -2.604

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1048.90 1058.50 1084.85 1168.25 1088.55 1054.00
Price Gain -141.400 -151.000 -177.350 -260.750 -181.050 -146.500
Price Gain % -13.481 -14.265 -16.348 -22.320 -16.632 -13.899
Period High 1060.70 1084.40 1134.00 1195.00 1274.70 1274.70
High On 17-May-17 10-May-17 25-Apr-17 27-Feb-17 03-Feb-17 03-Feb-17
Period Low 888.60 888.60 888.60 888.60 888.60 888.60
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Strides Arcolab Ltd.

Current Share Price 907.50
Three Days 945.28
Five Days 984.01
Ten Days 1019.62
Fifteen Days 1029.54
Twenty Two Days 1047.10
Thirty Days 1060.13
Fifty Days 1089.08
Hundred Days 1113.83
Two Hundred Days 1076.98

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
23-May-17 934.95 934.95 888.60 907.50 457 K
22-May-17 994.50 994.50 925.00 937.85 326 K
19-May-17 1037.70 1038.00 977.00 990.50 542 K
18-May-17 1054.35 1054.35 1012.05 1027.60 597 K
17-May-17 1053.00 1060.70 1033.20 1056.60 206 K
16-May-17 1038.15 1056.45 1033.10 1048.90 187 K
15-May-17 1042.00 1049.55 1028.35 1038.00 155 K
12-May-17 1077.00 1077.00 1031.10 1043.25 257 K
11-May-17 1075.00 1077.90 1055.05 1072.45 110 K
10-May-17 1062.00 1084.40 1055.30 1073.60 140 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.