View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Strides Arcolab Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PHARMACEUTICALS | 882.70 | 0.95 / 0.11% | 881.75 | 236627.00 | STAR | 532531 |
|
| | High/Lows & Performance of Strides Arcolab Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 877.80 | 881.50 | 834.15 | 967.20 | 923.60 | 680.95 | | Price Gain | 4.90 | 1.20 | 48.55 | -84.50 | -40.90 | 201.75 | | Price Gain in % | 0.56 | 0.14 | 5.82 | -8.74 | -4.43 | 29.63 | | Period's High | 907.40 | 910.00 | 910.00 | 1115.00 | 1224.00 | 1224.00 | | High On | 16/05/2013 | 08/05/2013 | 08/05/2013 | 28/02/2013 | 05/12/2012 | 05/12/2012 | | Period's Low | 874.85 | 865.35 | 812.00 | 785.25 | 785.25 | 656.20 | | Low On | 13/05/2013 | 06/05/2013 | 29/04/2013 | 15/04/2013 | 15/04/2013 | 23/05/2012 | |
One Month Chart for Strides Arcolab Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Strides Arcolab Ltd. |
|---|
| Current Share Price | 882.70 | | Three Days | 887.45 | | Five Days | 890.26 | | Ten Days | 889.04 | | Fifteen Days | 876.68 | | Twenty Two Days | 859.04 | | Thirty Days | 855.16 | | Fifty Days | 863.88 | | Hundred Days | 953.00 | | Two Hundred Days | 926.87 | | | Share Price History of Strides Arcolab Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 896.4 | 877.45 | 884.0 | 882.7 | 118185 | | 16/05/2013 | 907.4 | 876.0 | 898.0 | 881.75 | 148571 | | 15/05/2013 | 901.0 | 886.1 | 899.7 | 897.9 | 130548 | | 14/05/2013 | 901.5 | 885.0 | 890.0 | 899.5 | 333739 | | 13/05/2013 | 900.0 | 874.85 | 874.85 | 889.45 | 284990 | | 10/05/2013 | 891.5 | 875.0 | 886.55 | 877.8 | 74042 | | 09/05/2013 | 903.9 | 883.0 | 892.25 | 885.5 | 168077 | | 08/05/2013 | 910.0 | 881.1 | 899.95 | 899.55 | 176670 | | 07/05/2013 | 904.3 | 881.0 | 884.0 | 900.0 | 321266 | | 06/05/2013 | 886.8 | 865.35 | 886.8 | 876.3 | 296703 | | 03/05/2013 | 891.5 | 870.85 | 875.15 | 881.5 | 369855 | | |
| |
Three Month Chart for Strides Arcolab Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
