Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 949.65 -31.250/ -3.186% 980.9 0.619207 388.80 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 0.500 /950.15 -33.600 / -3.415 2082.50 K / -2.936 2461.00 / -18.966 1000.00 / 85 163.50 K / 0.926 900.00 / 40 77.50 K / -8.392

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 987.40 924.25 912.70 943.05 1149.55 1028.95
Price Gain -37.750 25.40 36.95 6.60 -199.900 -79.300
Price Gain % -3.823 2.75 4.05 0.700 -17.389 -7.707
Period High 1041.10 1041.10 1041.10 1102.20 1155.00 1274.70
High On 20-Sep-17 20-Sep-17 20-Sep-17 24-Jul-17 23-Mar-17 03-Feb-17
Period Low 942.65 920.00 901.15 865.05 848.00 848.00
Low date 22-Sep-17 11-Sep-17 29-Aug-17 11-Aug-17 24-May-17 24-May-17

Moving Average of Strides Arcolab Ltd.

Current Share Price 949.65
Three Days 982.43
Five Days 991.87
Ten Days 977.50
Fifteen Days 959.18
Twenty Two Days 946.23
Thirty Days 936.55
Fifty Days 981.14
Hundred Days 975.66
Two Hundred Days 1048.28

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
22-Sep-17 983.00 992.00 942.65 949.65 539 K
21-Sep-17 1035.00 1035.00 977.20 980.90 722 K
20-Sep-17 1016.00 1041.10 1004.80 1016.75 1146 K
19-Sep-17 1001.00 1014.00 1000.90 1009.30 192 K
18-Sep-17 991.00 1020.00 991.00 1002.75 458 K
15-Sep-17 979.80 996.00 972.90 987.40 318 K
14-Sep-17 960.10 985.00 960.10 980.45 467 K
13-Sep-17 949.80 972.80 945.70 957.60 324 K
12-Sep-17 950.00 991.40 941.95 949.30 812 K
11-Sep-17 925.00 949.00 920.00 940.90 367 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.