Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Three inside up, Weekly Spinning top, Spinning top, Bullish harami, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 939.7 10.40/ 1.12% 929.3 0.104155 313.32 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 2.30 /942.00 12.20 / 1.31 907.00 K / -48.275 3096.00 / 124.19 950.00 / 14 162.40 K / -6.290 900.00 / 21 136.00 K / -10.231

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 943.05 930.80 916.20 1129.60 1031.40 1090.25
Price Gain -3.350 8.90 23.50 -189.900 -91.700 -150.550
Price Gain % -0.355 0.956 2.56 -16.811 -8.891 -13.809
Period High 954.00 968.05 971.10 1147.00 1274.70 1274.70
High On 23-Jun-17 15-Jun-17 01-Jun-17 05-Apr-17 03-Feb-17 03-Feb-17
Period Low 921.50 921.50 871.30 848.00 848.00 848.00
Low date 27-Jun-17 27-Jun-17 29-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Strides Arcolab Ltd.

Current Share Price 939.70
Three Days 937.33
Five Days 939.62
Ten Days 940.10
Fifteen Days 938.44
Twenty Two Days 934.72
Thirty Days 939.36
Fifty Days 991.22
Hundred Days 1069.11
Two Hundred Days 1063.25

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
28-Jun-17 926.40 943.90 924.10 939.70 110 K
27-Jun-17 940.00 950.95 921.50 929.30 121 K
23-Jun-17 941.00 954.00 933.00 943.00 224 K
22-Jun-17 944.00 947.35 940.00 943.05 104 K
21-Jun-17 939.20 950.00 933.45 943.05 115 K
20-Jun-17 937.00 944.00 934.00 939.00 280 K
19-Jun-17 953.95 953.95 932.00 936.75 96766
16-Jun-17 949.50 955.45 932.00 945.00 199 K
15-Jun-17 930.80 968.05 925.80 951.30 375 K
14-Jun-17 938.00 944.00 925.20 930.80 426 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.