Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 1082.15 3.65  / 0.338% 1078.50 1.22 336.74 K STAR 532531 Yes F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 5.20 /1087.35 4.45 / 0.411 1395.50 K / -0.464 727.00 / 18.99 1100.00 / 13 69.40 K / 13.40 1060.00 / 5 46.30 K / 2.21

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1076.00 1075.00 1083.35 971.75 1131.15 1373.30
Price Gain 6.15 7.15 -1.200 110.40 -49.000 -291.150
Price Gain in % 0.572 0.665 -0.111 11.36 -4.332 -21.201
Period's High 1100.00 1104.00 1119.00 1147.00 1205.00 1401.00
High On 05/12/2016 30/11/2016 10/11/2016 03/11/2016 01/07/2016 10/12/2015
Period's Low 1062.50 1062.50 975.05 935.00 918.00 847.00
Low On 05/12/2016 05/12/2016 09/11/2016 27/10/2016 29/08/2016 29/02/2016

Moving Average of Strides Arcolab Ltd.

Current Share Price 1082.15
Three Days 1082.92
Five Days 1080.94
Ten Days 1084.04
Fifteen Days 1074.35
Twenty Two Days 1069.47
Thirty Days 1064.67
Fifty Days 1038.19
Hundred Days 1049.35
Two Hundred Days 1061.81

Share Price History of Strides Arcolab Ltd.

Date High Low Open Close Volume
08/12/2016 1095.0 1078.0 1078.5 1082.15 519302
07/12/2016 1095.0 1074.05 1095.0 1078.5 129052
06/12/2016 1095.5 1080.65 1090.95 1088.1 125104
05/12/2016 1100.0 1062.5 1070.0 1080.65 254477
02/12/2016 1097.0 1068.0 1070.0 1075.3 170695
01/12/2016 1100.0 1067.0 1095.4 1076.0 160328
30/11/2016 1104.0 1068.2 1095.0 1095.4 347946
29/11/2016 1100.0 1081.95 1099.0 1089.85 177553
28/11/2016 1100.55 1071.0 1091.0 1093.85 245614
25/11/2016 1095.2 1070.1 1074.1 1080.6 175709
24/11/2016 1107.6 1064.5 1093.95 1075.0 467494

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.