Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1168.25 16.25/ 1.41% 1152.0 0.538722 453.83 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 9.10 /1177.35 19.05 / 1.64 1357.50 K / 29.72 1974.00 / 5.51 1200.00 / 82 47.90 K / 257.46 1200.00 / 8 52.90 K / 8.18

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1188.95 1205.35 1106.05 1088.55 956.85 935.20
Price Gain -20.700 -37.100 62.20 79.70 211.40 233.05
Price Gain % -1.741 -3.078 5.62 7.32 22.09 24.92
Period High 1212.45 1218.10 1274.70 1274.70 1274.70 1274.70
High On 20-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 1143.60 1143.60 1053.00 1014.10 918.00 847.00
Low date 22-Feb-17 22-Feb-17 02-Feb-17 26-Dec-16 29-Aug-16 29-Feb-16

Moving Average of Strides Arcolab Ltd.

Current Share Price 1168.25
Three Days 1167.58
Five Days 1176.12
Ten Days 1177.69
Fifteen Days 1184.74
Twenty Two Days 1160.78
Thirty Days 1152.88
Fifty Days 1123.20
Hundred Days 1083.80
Two Hundred Days 1085.23

Share Price History of Strides Arcolab Ltd.

Date High Low Open Close Volume
23/02/2017 1176.8 1148.0 1150.1 1168.25 327153
22/02/2017 1189.95 1143.6 1189.95 1152.0 304475
21/02/2017 1203.45 1180.0 1199.95 1182.5 156175
20/02/2017 1212.45 1184.85 1186.0 1193.65 290764
17/02/2017 1196.95 1177.1 1188.0 1184.2 144063
16/02/2017 1192.55 1158.2 1170.0 1188.95 165072
15/02/2017 1194.9 1158.1 1174.0 1163.95 204623
14/02/2017 1184.55 1166.9 1181.0 1173.6 124652
13/02/2017 1189.85 1166.2 1187.0 1180.6 160268
10/02/2017 1218.1 1180.9 1205.0 1189.15 178453
09/02/2017 1211.0 1193.2 1199.9 1205.35 369436

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.