Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1076.35 -15.450/ -1.415% 1091.8 0.127695 242.61 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 6.00 /1082.35 -16.600 / -1.511 2204.00 K / 112.23 3578.00 / 116.72 1150.00 / 11 14.50 K / 45.00 1050.00 / 4 13.70 K / 52.22

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1089.75 1104.95 1118.35 1125.05 938.45 1103.90
Price Gain -13.400 -28.600 -42.000 -48.700 137.90 -27.550
Price Gain % -1.230 -2.588 -3.756 -4.329 14.69 -2.496
Period High 1134.00 1134.00 1147.00 1274.70 1274.70 1274.70
High On 25-Apr-17 25-Apr-17 05-Apr-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 1070.00 1070.00 1070.00 1053.00 937.10 918.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 02-Feb-17 28-Oct-16 29-Aug-16

Moving Average of Strides Arcolab Ltd.

Current Share Price 1076.35
Three Days 1089.35
Five Days 1091.26
Ten Days 1093.18
Fifteen Days 1096.63
Twenty Two Days 1103.26
Thirty Days 1114.87
Fifty Days 1134.37
Hundred Days 1121.09
Two Hundred Days 1087.48

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
27-Apr-17 1092.00 1100.00 1070.00 1076.35 168 K
26-Apr-17 1099.90 1104.90 1071.00 1091.80 143 K
25-Apr-17 1134.00 1134.00 1095.00 1099.90 307 K
24-Apr-17 1096.00 1114.00 1086.05 1103.40 252 K
21-Apr-17 1089.75 1094.20 1081.50 1084.85 64888
20-Apr-17 1077.00 1099.40 1075.05 1089.75 167 K
19-Apr-17 1097.50 1103.75 1072.00 1077.75 159 K
18-Apr-17 1096.00 1110.20 1091.45 1096.95 157 K
17-Apr-17 1109.85 1119.95 1092.10 1106.10 127 K
13-Apr-17 1096.05 1117.70 1096.05 1104.95 143 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.