Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 1104.95 -16.000  / -1.427% 1120.95 0.700 283.35 K STAR 532531 Yes F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 1.25 /1106.20 -17.850 / -1.588 1541.00 K / -14.198 1832.00 / 35.10 1200.00 / 109 205.00 K / -20.295 1100.00 / 16 113.00 K / -15.985

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1148.85 1098.85 1049.10 1002.00 1177.00 1057.50
Price Gain -43.900 6.10 55.85 102.95 -72.050 47.45
Price Gain in % -3.821 0.555 5.32 10.27 -6.121 4.49
Period's High 1152.75 1182.00 1182.00 1182.00 1182.00 1216.35
High On 16/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 16/05/2016
Period's Low 1098.20 1093.20 1014.10 935.00 918.00 847.00
Low On 20/01/2017 09/01/2017 26/12/2016 27/10/2016 29/08/2016 29/02/2016

Moving Average of Strides Arcolab Ltd.

Current Share Price 1104.95
Three Days 1117.25
Five Days 1127.80
Ten Days 1144.40
Fifteen Days 1121.87
Twenty Two Days 1097.13
Thirty Days 1093.68
Fifty Days 1083.99
Hundred Days 1046.94
Two Hundred Days 1076.97

Share Price History of Strides Arcolab Ltd.

Date High Low Open Close Volume
20/01/2017 1132.0 1098.2 1116.0 1104.95 224480
19/01/2017 1137.3 1113.1 1125.0 1120.95 208248
18/01/2017 1140.7 1121.6 1135.0 1125.85 221810
17/01/2017 1151.85 1132.55 1147.0 1139.6 146741
16/01/2017 1152.75 1136.4 1144.0 1147.65 153348
13/01/2017 1158.7 1138.1 1150.0 1148.85 387673
12/01/2017 1175.0 1145.5 1155.0 1155.35 214740
11/01/2017 1182.0 1164.0 1171.95 1176.0 214357
10/01/2017 1173.8 1143.15 1163.0 1167.35 537509
09/01/2017 1162.0 1093.2 1095.0 1157.4 885203
06/01/2017 1108.8 1079.7 1100.0 1098.85 383550

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.