Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Strides Arcolab Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1139.65 -9.600/ -0.835% 1149.25 0.426823 256.46 K STAR Yes, F&O list

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 2.00 /1141.65 -11.850 / -1.027 1900.50 K / -3.650 1045.00 / 94.24 1200.00 / 77 335.00 K / -0.975 1150.00 / 6 209.80 K / 77.65

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1131.20 1134.80 1168.25 1040.35 1033.40 1056.40
Price Gain 8.45 4.85 -28.600 99.30 106.25 83.25
Price Gain % 0.747 0.427 -2.448 9.54 10.28 7.88
Period High 1172.00 1185.00 1195.00 1274.70 1274.70 1274.70
High On 21-Mar-17 14-Mar-17 27-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 1120.00 1120.00 1116.00 1014.10 935.00 918.00
Low date 20-Mar-17 20-Mar-17 10-Mar-17 26-Dec-16 27-Oct-16 29-Aug-16

Moving Average of Strides Arcolab Ltd.

Current Share Price 1139.65
Three Days 1146.15
Five Days 1150.18
Ten Days 1146.19
Fifteen Days 1147.55
Twenty Two Days 1152.81
Thirty Days 1161.38
Fifty Days 1152.43
Hundred Days 1113.46
Two Hundred Days 1088.28

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
24-Mar-17 1141.00 1150.55 1136.05 1139.65 213 K
23-Mar-17 1153.00 1155.00 1145.60 1149.25 142 K
22-Mar-17 1143.00 1155.00 1141.35 1149.55 188 K
21-Mar-17 1170.00 1172.00 1140.15 1153.05 407 K
20-Mar-17 1131.55 1163.85 1120.00 1159.40 1042 K
17-Mar-17 1144.95 1146.25 1127.50 1131.20 495 K
16-Mar-17 1148.50 1159.70 1130.00 1143.70 285 K
15-Mar-17 1159.00 1159.00 1143.00 1148.50 81315
14-Mar-17 1148.00 1185.00 1141.00 1152.80 181 K
10-Mar-17 1116.00 1149.95 1116.00 1134.80 176 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.