Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling Biotech LtdIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 3.95 0.000/ 0.000% 3.95 128.90 K STERLINBIO

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.15 4.15 4.40 3.60 4.05 4.10
Price Gain -0.200 -0.200 -0.450 0.350 -0.100 -0.150
Price Gain % -4.819 -4.819 -10.227 9.72 -2.469 -3.659
Period High 4.15 4.25 4.55 5.25 5.25 5.25
High On 24-Mar-17 17-Mar-17 07-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 3.90 3.90 3.90 3.50 3.25 2.95
Low date 28-Mar-17 28-Mar-17 28-Mar-17 04-Jan-17 25-Nov-16 13-Jun-16

Moving Average of Sterling Biotech Ltd

Current Share Price 3.95
Three Days 3.98
Five Days 4.01
Ten Days 4.06
Fifteen Days 4.11
Twenty Two Days 4.17
Thirty Days 4.26
Fifty Days 4.09
Hundred Days 3.86
Two Hundred Days 3.94

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
28-Mar-17 4.10 4.10 3.90 3.95 66049
27-Mar-17 3.95 4.10 3.90 3.95 70037
24-Mar-17 4.15 4.15 4.00 4.05 80224
23-Mar-17 4.00 4.10 4.00 4.05 63791
22-Mar-17 4.00 4.10 4.00 4.05 63451
21-Mar-17 4.20 4.20 4.05 4.15 118 K
20-Mar-17 4.10 4.20 4.05 4.10 115 K
17-Mar-17 4.15 4.25 4.10 4.10 736 K
16-Mar-17 4.05 4.25 4.00 4.15 145 K
15-Mar-17 4.15 4.20 4.00 4.00 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.