Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling Biotech LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 3.85 -0.100/ -2.532% 3.95 80.17 K STERLINBIO

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.10 4.25 4.05 3.75 3.40
Price Gain -0.200 -0.250 -0.400 -0.200 0.100 0.450
Price Gain % -4.938 -6.098 -9.412 -4.938 2.67 13.24
Period High 4.10 4.20 4.55 6.80 6.80 6.80
High On 19-Jun-17 13-Jun-17 26-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 3.85 3.85 3.85 3.85 3.50 3.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 04-Jan-17 24-Jun-16

Moving Average of Sterling Biotech Ltd

Current Share Price 3.85
Three Days 3.92
Five Days 3.96
Ten Days 4.02
Fifteen Days 4.06
Twenty Two Days 4.13
Thirty Days 4.24
Fifty Days 4.66
Hundred Days 4.48
Two Hundred Days 4.14

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
23-Jun-17 4.00 4.00 3.85 3.85 63669
22-Jun-17 3.90 4.00 3.85 3.95 145 K
21-Jun-17 4.00 4.05 3.90 3.95 69940
20-Jun-17 4.05 4.05 3.90 4.00 68013
19-Jun-17 4.05 4.10 4.00 4.05 28610
16-Jun-17 4.15 4.15 4.00 4.05 52751
15-Jun-17 4.05 4.15 4.00 4.10 68165
14-Jun-17 4.10 4.15 4.00 4.05 121 K
13-Jun-17 4.05 4.20 4.05 4.10 35833
12-Jun-17 4.15 4.15 4.05 4.05 33103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.