Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 3.8 -0.200/ -5.000% 4.0 1349.14 K STERLINBIO

Key Technical data of Sterling Biotech Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.149 32.65 -92.105 0.191 5.29 3.88 3.65 4.05 3.60

Key Financial data of Sterling Biotech Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
103.44 -4.020 0.000 27.22 0.000 0.081 1.00 0.000 0.310 0.000 46.88 4.33 -0.670 0.045 -616.800 -111.950 8667.37 0.290

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.85 3.15 4.15 4.20 3.70
Price Gain -0.800 -1.050 0.650 -0.350 -0.400 0.100
Price Gain % -17.391 -21.649 20.63 -8.434 -9.524 2.70
Period High 4.75 5.10 5.55 5.55 5.55 6.80
High On 15-Jan-18 08-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 12-Apr-17
Period Low 3.65 3.65 3.15 3.10 3.10 3.10
Low date 19-Jan-18 19-Jan-18 26-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Sterling Biotech Ltd

Current Share Price 3.80
Three Days 3.93
Five Days 4.10
Ten Days 4.37
Fifteen Days 4.53
Twenty Two Days 4.14
Thirty Days 3.89
Fifty Days 3.65
Hundred Days 3.65
Two Hundred Days 4.04

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
19-Jan-18 4.10 4.10 3.65 3.80 1073 K
18-Jan-18 4.05 4.20 3.90 4.00 688 K
17-Jan-18 4.30 4.30 3.90 4.00 848 K
16-Jan-18 4.55 4.55 4.10 4.25 534 K
15-Jan-18 4.75 4.75 4.40 4.45 549 K
12-Jan-18 4.70 4.75 4.55 4.60 502 K
11-Jan-18 4.75 4.80 4.55 4.65 585 K
10-Jan-18 4.80 4.80 4.55 4.60 590 K
09-Jan-18 4.85 4.95 4.45 4.65 1372 K
08-Jan-18 5.10 5.10 4.50 4.70 823 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.