Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling Biotech LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Dark cloud cover, Doji, Double bottom, Weekly Inverted hammer structure, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 3.70 0.000  / 0.000% 3.70 67.13 K STERLINBIO

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.60 3.90 3.95 4.35 5.35
Price Gain 0.050 0.100 -0.200 -0.250 -0.650 -1.650
Price Gain in % 1.37 2.78 -5.128 -6.329 -14.943 -30.841
Period's High 4.00 4.00 4.00 4.30 5.15 6.20
High On 18/01/2017 18/01/2017 18/01/2017 20/12/2016 21/07/2016 25/01/2016
Period's Low 3.60 3.60 3.50 3.25 3.25 2.95
Low On 16/01/2017 16/01/2017 04/01/2017 25/11/2016 25/11/2016 13/06/2016

Moving Average of Sterling Biotech Ltd

Current Share Price 3.70
Three Days 3.73
Five Days 3.70
Ten Days 3.70
Fifteen Days 3.69
Twenty Two Days 3.67
Thirty Days 3.70
Fifty Days 3.62
Hundred Days 3.81
Two Hundred Days 3.87

Share Price History of Sterling Biotech Ltd

Date High Low Open Close Volume
20/01/2017 3.85 3.7 3.85 3.7 18550
19/01/2017 3.85 3.7 3.8 3.7 32897
18/01/2017 4.0 3.65 3.7 3.8 189135
17/01/2017 3.75 3.65 3.65 3.65 50275
16/01/2017 3.75 3.6 3.65 3.65 47413
13/01/2017 3.75 3.65 3.75 3.65 40959
12/01/2017 3.8 3.6 3.6 3.7 28976
11/01/2017 3.8 3.65 3.7 3.7 112788
10/01/2017 3.9 3.7 3.8 3.75 81746
09/01/2017 3.8 3.6 3.6 3.75 53029
06/01/2017 3.8 3.6 3.6 3.6 91819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.