Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling Biotech LtdIntegrated with Charts ; Weekly Bullish harami, Doji, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 3.45 -0.150  / -4.167% 3.60 121.62 K STERLINBIO

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.55 4.00 4.10 3.25 6.05
Price Gain 0.050 -0.100 -0.550 -0.650 0.200 -2.600
Price Gain in % 1.47 -2.817 -13.750 -15.854 6.15 -42.975
Period's High 3.70 3.70 4.05 4.50 5.15 7.90
High On 29/11/2016 29/11/2016 07/11/2016 06/09/2016 21/07/2016 04/12/2015
Period's Low 3.40 3.25 3.25 3.25 2.95 2.95
Low On 28/11/2016 25/11/2016 25/11/2016 25/11/2016 13/06/2016 13/06/2016

Moving Average of Sterling Biotech Ltd

Current Share Price 3.45
Three Days 3.53
Five Days 3.52
Ten Days 3.45
Fifteen Days 3.49
Twenty Two Days 3.60
Thirty Days 3.72
Fifty Days 3.82
Hundred Days 4.02
Two Hundred Days 4.02

Share Price History of Sterling Biotech Ltd

Date High Low Open Close Volume
02/12/2016 3.6 3.45 3.5 3.45 27635
01/12/2016 3.6 3.45 3.55 3.6 44931
30/11/2016 3.6 3.45 3.45 3.55 57953
29/11/2016 3.7 3.45 3.5 3.5 114039
28/11/2016 3.55 3.4 3.4 3.5 87018
25/11/2016 3.45 3.25 3.3 3.4 152522
24/11/2016 3.45 3.25 3.4 3.3 126730
23/11/2016 3.45 3.25 3.35 3.35 143273
22/11/2016 3.6 3.35 3.5 3.4 105517
21/11/2016 3.65 3.4 3.65 3.45 91767
18/11/2016 3.65 3.45 3.6 3.55 32226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.