Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sterling Biotech LtdIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 4.3 -0.100/ -2.273% 4.4 282.90 K STERLINBIO

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 3.95 3.75 3.35 3.95 4.95
Price Gain -0.200 0.350 0.550 0.950 0.350 -0.650
Price Gain % -4.444 8.86 14.67 28.36 8.86 -13.131
Period High 4.55 5.25 5.25 5.25 5.25 5.25
High On 23-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 4.20 4.00 3.70 3.25 3.25 2.95
Low date 22-Feb-17 10-Feb-17 31-Jan-17 25-Nov-16 25-Nov-16 13-Jun-16

Moving Average of Sterling Biotech Ltd

Current Share Price 4.30
Three Days 4.33
Five Days 4.33
Ten Days 4.50
Fifteen Days 4.31
Twenty Two Days 4.15
Thirty Days 4.03
Fifty Days 3.90
Hundred Days 3.83
Two Hundred Days 3.88

Share Price History of Sterling Biotech Ltd

Date High Low Open Close Volume
23/02/2017 4.55 4.3 4.55 4.3 72834
22/02/2017 4.5 4.2 4.2 4.4 55616
21/02/2017 4.4 4.2 4.2 4.3 79905
20/02/2017 4.45 4.2 4.35 4.3 198272
17/02/2017 4.55 4.3 4.4 4.35 113669
16/02/2017 4.55 4.15 4.45 4.5 168934
15/02/2017 4.95 4.3 4.8 4.45 370282
14/02/2017 5.25 4.5 4.75 4.95 905042
13/02/2017 5.1 4.4 4.7 4.9 1279322
10/02/2017 4.7 4.0 4.0 4.6 1588609
09/02/2017 4.15 3.95 4.0 3.95 105541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.