Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 3.3 0.050/ 1.54% 3.25 281.61 K STERLINBIO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sterling Biotech Ltd

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.50 4.05 3.65 4.15 3.30
Price Gain -0.050 -0.200 -0.750 -0.350 -0.850 0.000
Price Gain % -1.493 -5.714 -18.519 -9.589 -20.482 0.000
Period High 3.55 3.70 4.30 4.90 4.95 6.80
High On 23-Nov-17 17-Nov-17 27-Oct-17 13-Oct-17 04-Aug-17 12-Apr-17
Period Low 3.20 3.20 3.20 3.20 3.20 3.20
Low date 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17

Moving Average of Sterling Biotech Ltd

Current Share Price 3.30
Three Days 3.27
Five Days 3.27
Ten Days 3.32
Fifteen Days 3.38
Twenty Two Days 3.52
Thirty Days 3.68
Fifty Days 3.59
Hundred Days 3.80
Two Hundred Days 4.14

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
24-Nov-17 3.25 3.40 3.25 3.30 174 K
23-Nov-17 3.25 3.55 3.25 3.25 567 K
22-Nov-17 3.30 3.35 3.25 3.25 297 K
21-Nov-17 3.30 3.35 3.20 3.30 210 K
20-Nov-17 3.50 3.50 3.25 3.25 337 K
17-Nov-17 3.30 3.70 3.30 3.35 454 K
16-Nov-17 3.30 3.40 3.20 3.25 253 K
15-Nov-17 3.50 3.50 3.30 3.30 123 K
14-Nov-17 3.50 3.55 3.40 3.45 127 K
13-Nov-17 3.60 3.60 3.40 3.45 98294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.