Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 576.65 -3.550/ -0.612% 580.2 0.903591 40.04 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.15 652.95 692.05 700.05 634.75 554.30
Price Gain -40.500 -76.300 -115.400 -123.400 -58.100 22.35
Price Gain % -6.562 -11.685 -16.675 -17.627 -9.153 4.03
Period High 614.60 655.00 699.95 725.00 749.90 786.90
High On 10-Aug-17 03-Aug-17 17-Jul-17 19-May-17 12-Apr-17 23-Dec-16
Period Low 535.10 535.10 535.10 535.10 535.10 517.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Shilpa Medicare

Current Share Price 576.65
Three Days 575.37
Five Days 578.89
Ten Days 611.81
Fifteen Days 626.29
Twenty Two Days 644.91
Thirty Days 653.20
Fifty Days 650.85
Hundred Days 665.78
Two Hundred Days 662.33

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
16-Aug-17 587.90 588.80 572.00 576.65 16683
14-Aug-17 574.70 581.45 571.20 580.20 20839
11-Aug-17 540.00 596.10 535.10 569.25 115 K
10-Aug-17 614.60 614.60 540.55 551.20 194 K
09-Aug-17 634.55 634.55 614.35 617.15 42791
08-Aug-17 643.35 643.40 630.05 633.75 24154
07-Aug-17 646.40 646.40 637.85 640.30 18693
04-Aug-17 650.55 654.70 635.65 646.45 22051
03-Aug-17 655.00 655.00 643.60 650.20 40304
02-Aug-17 664.00 667.90 650.00 652.95 28950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.