Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 586.9 5.90/ 1.02% 581.0 0.798271 29.56 K SHILPAMED

Key Technical data of Shilpa Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.428 36.65 -82.362 -0.209 630.88 617.40 623.33 594.65 579.00

Key Financial data of Shilpa Medicare

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4701.07 6.02 40.04 8.01 400.40 4.92 1.00 0.000 6.91 0.000 119.35 2.86 65.26 0.271 170.29 17.26 1393.82 87.72

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.95 606.80 620.05 663.75 688.90 728.05
Price Gain -26.050 -19.900 -33.150 -76.850 -102.000 -141.150
Price Gain % -4.250 -3.279 -5.346 -11.578 -14.806 -19.387
Period High 620.00 637.80 637.80 688.50 704.80 749.90
High On 15-Jan-18 12-Jan-18 12-Jan-18 25-Oct-17 13-Oct-17 12-Apr-17
Period Low 576.00 576.00 576.00 576.00 535.10 535.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 11-Aug-17 11-Aug-17

Moving Average of Shilpa Medicare

Current Share Price 586.90
Three Days 584.62
Five Days 590.86
Ten Days 599.80
Fifteen Days 604.46
Twenty Two Days 606.35
Thirty Days 611.76
Fifty Days 623.07
Hundred Days 623.33
Two Hundred Days 642.04

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
19-Jan-18 580.00 594.50 578.85 586.90 19268
18-Jan-18 586.00 600.00 576.00 581.00 35278
17-Jan-18 596.30 600.10 576.85 585.95 47231
16-Jan-18 609.40 612.45 587.05 594.05 47951
15-Jan-18 617.90 620.00 600.95 606.40 25707
12-Jan-18 630.00 637.80 600.65 612.95 50809
11-Jan-18 602.30 628.30 597.30 622.40 58182
10-Jan-18 609.00 610.00 596.95 600.60 41876
09-Jan-18 607.25 607.25 601.00 602.05 18410
08-Jan-18 602.50 615.00 602.50 605.70 19438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.