Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 667.0 26.50/ 4.14% 640.5 0.548448 25.66 K SHILPAMED

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shilpa Medicare

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.50 651.10 659.50 555.50 696.00 558.35
Price Gain 49.50 15.90 7.50 111.50 -29.000 108.65
Price Gain % 8.02 2.44 1.14 20.07 -4.167 19.46
Period High 674.00 676.10 688.50 704.80 708.80 786.90
High On 23-Nov-17 13-Nov-17 25-Oct-17 13-Oct-17 11-Jul-17 23-Dec-16
Period Low 612.00 608.20 608.20 551.10 535.10 535.10
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Shilpa Medicare

Current Share Price 667.00
Three Days 650.42
Five Days 637.74
Ten Days 639.12
Fifteen Days 645.56
Twenty Two Days 653.23
Thirty Days 657.26
Fifty Days 630.78
Hundred Days 630.16
Two Hundred Days 648.68

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
23-Nov-17 644.35 674.00 643.45 667.00 33212
22-Nov-17 645.00 648.00 632.20 640.50 28396
21-Nov-17 624.00 646.40 620.00 643.75 32061
20-Nov-17 622.90 627.75 612.00 617.35 26899
17-Nov-17 626.80 630.40 618.00 620.10 15761
16-Nov-17 625.30 631.80 611.30 617.50 21569
15-Nov-17 641.00 641.10 608.20 621.90 32900
14-Nov-17 655.00 659.20 636.00 639.30 19951
13-Nov-17 667.50 676.10 640.00 656.60 83066
10-Nov-17 647.45 670.00 647.40 667.25 22344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.