Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Hanging man at uptrend, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 728.05 27.00  / 3.85% 701.05 63.71 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.70 706.20 725.10 592.70 568.55 392.80
Price Gain 29.35 21.85 2.95 135.35 159.50 335.25
Price Gain in % 4.20 3.09 0.407 22.84 28.05 85.35
Period's High 742.05 742.05 786.90 786.90 786.90 786.90
High On 19/01/2017 19/01/2017 23/12/2016 23/12/2016 23/12/2016 23/12/2016
Period's Low 695.00 691.00 641.00 525.00 517.00 355.00
Low On 16/01/2017 06/01/2017 27/12/2016 09/11/2016 29/09/2016 20/01/2016

Moving Average of Shilpa Medicare

Current Share Price 728.05
Three Days 714.22
Five Days 708.17
Ten Days 704.43
Fifteen Days 702.66
Twenty Two Days 707.27
Thirty Days 704.02
Fifty Days 664.32
Hundred Days 615.95
Two Hundred Days 561.23

Share Price History of Shilpa Medicare

Date High Low Open Close Volume
19/01/2017 742.05 700.0 703.5 728.05 63771
18/01/2017 719.9 697.2 719.8 701.05 21546
17/01/2017 724.85 696.3 700.0 713.55 33728
16/01/2017 705.0 695.0 704.75 701.15 9421
13/01/2017 704.95 696.15 704.95 697.05 11650
12/01/2017 706.75 696.55 706.75 698.7 13350
11/01/2017 706.5 698.0 706.5 704.95 8996
10/01/2017 709.8 698.5 704.8 703.05 12956
09/01/2017 710.0 692.4 698.1 698.65 13906
06/01/2017 716.0 691.0 709.8 698.1 31967
05/01/2017 715.5 702.2 709.75 706.2 16516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.