Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 633.6 -2.100/ -0.330% 635.7 32.77 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.35 641.55 647.95 753.05 542.45 429.30
Price Gain -7.750 -7.950 -14.350 -119.450 91.15 204.30
Price Gain % -1.208 -1.239 -2.215 -15.862 16.80 47.59
Period High 650.00 651.80 659.65 765.00 786.90 786.90
High On 20-Mar-17 16-Mar-17 27-Feb-17 26-Dec-16 23-Dec-16 23-Dec-16
Period Low 632.60 632.30 627.00 625.40 517.00 413.20
Low date 24-Mar-17 15-Mar-17 08-Mar-17 16-Feb-17 29-Sep-16 29-Mar-16

Moving Average of Shilpa Medicare

Current Share Price 633.60
Three Days 635.17
Five Days 638.02
Ten Days 639.82
Fifteen Days 639.03
Twenty Two Days 641.02
Thirty Days 649.68
Fifty Days 671.98
Hundred Days 659.59
Two Hundred Days 604.65

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
24-Mar-17 636.00 639.80 632.60 633.60 21742
23-Mar-17 639.00 640.00 632.60 635.70 14233
22-Mar-17 638.05 641.20 634.20 636.20 25142
21-Mar-17 646.00 646.05 636.00 637.75 21517
20-Mar-17 646.80 650.00 637.20 646.85 28237
17-Mar-17 643.55 645.25 636.10 641.35 22748
16-Mar-17 649.00 651.80 638.75 642.90 47810
15-Mar-17 640.50 645.55 632.30 643.90 30823
14-Mar-17 650.80 650.80 635.00 638.40 20543
10-Mar-17 642.00 655.80 638.60 641.55 46697
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.