Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Spinning top, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 625.5 -4.750/ -0.754% 630.25 0.754037 29.58 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 645.00 651.05 684.25 623.20 681.75 489.35
Price Gain -19.500 -25.550 -58.750 2.30 -56.250 136.15
Price Gain % -3.023 -3.924 -8.586 0.369 -8.251 27.82
Period High 655.00 658.35 698.95 749.90 749.90 786.90
High On 23-Jun-17 20-Jun-17 29-May-17 12-Apr-17 12-Apr-17 23-Dec-16
Period Low 611.10 611.10 611.10 606.95 606.95 480.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 30-Mar-17 30-Mar-17 29-Jun-16

Moving Average of Shilpa Medicare

Current Share Price 625.50
Three Days 628.22
Five Days 634.93
Ten Days 642.90
Fifteen Days 648.56
Twenty Two Days 647.94
Thirty Days 660.57
Fifty Days 676.74
Hundred Days 668.18
Two Hundred Days 647.77

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
28-Jun-17 630.00 636.05 619.20 625.50 24400
27-Jun-17 629.05 636.75 611.10 630.25 27700
23-Jun-17 645.05 655.00 625.20 628.90 35052
22-Jun-17 645.10 655.00 643.15 645.00 9112
21-Jun-17 647.00 652.00 642.00 645.00 21571
20-Jun-17 657.80 658.35 640.00 647.45 23142
19-Jun-17 653.40 657.70 651.45 654.35 14696
16-Jun-17 651.65 655.00 648.00 651.00 12064
15-Jun-17 656.00 656.00 650.00 650.50 6765
14-Jun-17 656.60 659.05 650.30 651.05 11568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.