Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 649.20 -5.500  / -0.840% 654.70 82.57 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 647.00 544.85 573.00 539.10 457.00 473.55
Price Gain 2.20 104.35 76.20 110.10 192.20 175.65
Price Gain in % 0.340 19.15 13.30 20.42 42.06 37.09
Period's High 685.00 687.00 687.00 687.00 687.00 687.00
High On 02/12/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016
Period's Low 639.05 545.10 525.00 517.00 451.10 355.00
Low On 02/12/2016 23/11/2016 09/11/2016 29/09/2016 24/06/2016 20/01/2016

Moving Average of Shilpa Medicare

Current Share Price 649.20
Three Days 652.33
Five Days 659.18
Ten Days 636.84
Fifteen Days 608.48
Twenty Two Days 598.16
Thirty Days 597.06
Fifty Days 588.21
Hundred Days 575.07
Two Hundred Days 516.66

Share Price History of Shilpa Medicare

Date High Low Open Close Volume
06/12/2016 658.0 644.15 658.0 649.2 23569
05/12/2016 663.95 642.1 651.0 654.7 26037
02/12/2016 685.0 639.05 666.35 653.1 134155
01/12/2016 685.0 652.0 679.0 660.4 63931
30/11/2016 680.9 660.0 665.0 678.5 134539
29/11/2016 685.0 641.05 679.0 647.0 162639
28/11/2016 687.0 624.9 624.9 674.05 508949
25/11/2016 631.5 569.95 570.2 622.4 467780
24/11/2016 575.9 551.05 559.8 570.65 17477
23/11/2016 560.8 545.1 547.8 558.35 13173
22/11/2016 565.9 539.3 565.0 544.85 19016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.