Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, Weekly Bearish engulfing, Three outside up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 688.3 -2.600/ -0.376% 690.9 0.603186 21.96 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 689.55 694.60 704.85 647.95 622.40 450.70
Price Gain -1.250 -6.300 -16.550 40.35 65.90 237.60
Price Gain % -0.181 -0.907 -2.348 6.23 10.59 52.72
Period High 725.00 725.00 725.00 749.90 786.90 786.90
High On 19-May-17 19-May-17 19-May-17 12-Apr-17 23-Dec-16 23-Dec-16
Period Low 685.20 685.20 685.20 606.95 606.95 435.05
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 30-Mar-17 26-May-16

Moving Average of Shilpa Medicare

Current Share Price 688.30
Three Days 691.73
Five Days 697.78
Ten Days 696.62
Fifteen Days 696.38
Twenty Two Days 698.43
Thirty Days 701.32
Fifty Days 679.14
Hundred Days 680.88
Two Hundred Days 637.79

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
25-May-17 698.95 698.95 685.20 688.30 23316
24-May-17 699.50 703.00 690.10 690.90 27146
23-May-17 709.60 709.80 690.00 696.00 23973
22-May-17 709.10 716.80 704.10 707.55 18103
19-May-17 694.55 725.00 690.10 706.15 66253
18-May-17 696.20 696.25 687.00 689.55 12125
17-May-17 702.95 704.35 697.00 699.65 10514
16-May-17 694.00 702.90 691.00 700.05 22399
15-May-17 690.05 699.80 689.10 697.20 14738
12-May-17 694.60 697.00 687.70 690.80 19406
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.