Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 647.95 -11.050/ -1.677% 659.0 47.38 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.75 713.80 717.95 558.35 573.45 406.35
Price Gain 13.20 -65.850 -70.000 89.60 74.50 241.60
Price Gain % 2.08 -9.225 -9.750 16.05 12.99 59.46
Period High 678.00 743.00 743.00 786.90 786.90 786.90
High On 22-Feb-17 13-Feb-17 13-Feb-17 23-Dec-16 23-Dec-16 23-Dec-16
Period Low 629.95 625.40 625.40 551.05 517.00 381.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Shilpa Medicare

Current Share Price 647.95
Three Days 651.38
Five Days 645.83
Ten Days 662.84
Fifteen Days 677.03
Twenty Two Days 685.33
Thirty Days 691.53
Fifty Days 699.49
Hundred Days 650.33
Two Hundred Days 587.85

Share Price History of Shilpa Medicare

Date High Low Open Close Volume
23/02/2017 666.55 644.4 654.05 647.95 29620
22/02/2017 678.0 645.95 648.05 659.0 116548
21/02/2017 650.8 634.2 638.0 647.2 40631
20/02/2017 640.0 632.0 638.8 637.4 25276
17/02/2017 658.7 629.95 634.7 637.6 68254
16/02/2017 655.0 625.4 647.0 634.75 90764
15/02/2017 669.75 633.5 669.75 651.25 87903
14/02/2017 732.0 650.2 732.0 663.45 228891
13/02/2017 743.0 713.0 713.0 726.6 34051
10/02/2017 726.5 714.95 724.95 723.15 14940
09/02/2017 736.9 711.0 722.0 713.8 20581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.