Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Inverted hammer structure, Three outside down, Three inside up, Three black crows, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 717.0 19.20/ 2.75% 697.8 0.880464 126.17 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 722.20 708.60 623.20 710.80 598.80 480.00
Price Gain -5.200 8.40 93.80 6.20 118.20 237.00
Price Gain % -0.720 1.19 15.05 0.872 19.74 49.38
Period High 724.00 730.00 749.90 749.90 786.90 786.90
High On 24-Apr-17 21-Apr-17 12-Apr-17 12-Apr-17 23-Dec-16 23-Dec-16
Period Low 695.30 689.00 606.95 606.95 525.00 435.05
Low date 26-Apr-17 20-Apr-17 30-Mar-17 30-Mar-17 09-Nov-16 26-May-16

Moving Average of Shilpa Medicare

Current Share Price 717.00
Three Days 703.73
Five Days 704.98
Ten Days 706.33
Fifteen Days 700.44
Twenty Two Days 682.49
Thirty Days 670.85
Fifty Days 659.56
Hundred Days 679.96
Two Hundred Days 626.68

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
28-Apr-17 699.20 723.00 699.15 717.00 42249
27-Apr-17 697.05 705.15 697.00 697.80 19007
26-Apr-17 710.05 710.50 695.30 696.40 21784
25-Apr-17 712.00 716.00 701.20 704.85 16975
24-Apr-17 724.00 724.00 707.00 708.85 22556
21-Apr-17 698.50 730.00 692.00 722.20 120 K
20-Apr-17 705.65 709.50 689.00 698.45 61305
19-Apr-17 704.60 708.80 692.40 700.80 31237
18-Apr-17 717.00 720.10 694.95 702.35 45483
17-Apr-17 712.80 722.35 709.20 714.60 32247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.