Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpa MedicareIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 579.2 -2.350/ -0.404% 581.55 0.822478 28.55 K SHILPAMED

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.50 599.80 560.85 647.45 646.85 542.60
Price Gain -9.300 -20.600 18.35 -68.250 -67.650 36.60
Price Gain % -1.580 -3.434 3.27 -10.541 -10.458 6.75
Period High 597.70 620.90 620.90 708.80 749.90 786.90
High On 14-Sep-17 08-Sep-17 08-Sep-17 11-Jul-17 12-Apr-17 23-Dec-16
Period Low 557.30 557.30 549.20 535.10 535.10 517.00
Low date 14-Sep-17 14-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Shilpa Medicare

Current Share Price 579.20
Three Days 581.67
Five Days 579.84
Ten Days 590.54
Fifteen Days 594.24
Twenty Two Days 588.23
Thirty Days 586.72
Fifty Days 620.68
Hundred Days 644.48
Two Hundred Days 661.90

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
20-Sep-17 582.05 584.70 577.05 579.20 8702
19-Sep-17 586.40 589.70 572.20 581.55 26297
18-Sep-17 591.10 597.55 581.20 584.25 23222
15-Sep-17 565.00 594.90 560.00 590.45 52830
14-Sep-17 592.80 597.70 557.30 563.75 85339
13-Sep-17 597.65 600.00 585.00 588.50 18697
12-Sep-17 607.90 610.00 593.30 596.10 23674
11-Sep-17 618.40 618.40 599.05 602.05 23199
08-Sep-17 605.00 620.90 603.00 616.05 54850
07-Sep-17 598.00 606.80 598.00 603.50 17547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.