Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharon Bio MedicineIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 8.55 0.150/ 1.79% 8.4 136.48 K SHARONBIO

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.95 9.20 9.10 9.95 17.75
Price Gain -0.250 -0.400 -0.650 -0.550 -1.400 -9.200
Price Gain % -2.841 -4.469 -7.065 -6.044 -14.070 -51.831
Period High 9.00 9.05 9.40 10.75 14.40 18.60
High On 13-Feb-17 06-Feb-17 19-Jan-17 01-Dec-16 23-Sep-16 18-Feb-16
Period Low 8.30 8.30 8.30 8.30 8.05 8.05
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Nov-16 16-Nov-16

Moving Average of Sharon Bio Medicine

Current Share Price 8.55
Three Days 8.50
Five Days 8.62
Ten Days 8.74
Fifteen Days 8.79
Twenty Two Days 8.88
Thirty Days 9.00
Fifty Days 9.14
Hundred Days 9.87
Two Hundred Days 10.30

Share Price History of Sharon Bio Medicine

Date High Low Open Close Volume
17/02/2017 8.75 8.45 8.5 8.55 187018
16/02/2017 8.7 8.3 8.55 8.4 135889
15/02/2017 8.8 8.45 8.8 8.55 171268
14/02/2017 8.95 8.7 8.9 8.75 128962
13/02/2017 9.0 8.8 8.9 8.85 134990
10/02/2017 8.95 8.75 8.9 8.8 182918
09/02/2017 9.0 8.85 8.9 8.9 136412
08/02/2017 9.0 8.8 8.95 8.9 208589
07/02/2017 9.0 8.85 9.0 8.9 139139
06/02/2017 9.05 8.8 8.85 8.85 193392

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.