Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 6.95 -0.350/ -4.795% 7.3 95.46 K SHARONBIO

Key Technical data of Sharon Bio Medicine

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.107 48.15 -100.000 0.000 9.54 7.69 7.73 7.18 6.83

Key Financial data of Sharon Bio Medicine

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.424 0.000 0.000 0.520 0.000 -16.410 4.95 -3.070 -0.802 -289.230 -118.050 722.84 -5.850

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.55 7.00 8.45 5.95 9.10
Price Gain -1.900 -1.600 -0.050 -1.500 1.00 -2.150
Price Gain % -21.469 -18.713 -0.714 -17.751 16.81 -23.626
Period High 8.95 9.80 9.80 9.80 9.90 9.90
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 20-Sep-17 20-Sep-17
Period Low 6.95 6.95 6.70 6.40 5.10 4.95
Low date 19-Jan-18 19-Jan-18 21-Dec-17 17-Nov-17 11-Aug-17 06-Jul-17

Moving Average of Sharon Bio Medicine

Current Share Price 6.95
Three Days 7.30
Five Days 7.68
Ten Days 8.46
Fifteen Days 8.25
Twenty Two Days 7.89
Thirty Days 7.68
Fifty Days 7.43
Hundred Days 7.73
Two Hundred Days 7.06

Share Price History of Sharon Bio Medicine

Date Open High Low Close Volume
19-Jan-18 6.95 7.30 6.95 6.95 83237
18-Jan-18 7.50 8.00 7.30 7.30 86300
17-Jan-18 8.00 8.00 7.65 7.65 39338
16-Jan-18 8.05 8.50 8.05 8.05 31100
15-Jan-18 8.50 8.95 8.45 8.45 32806
12-Jan-18 8.90 8.90 8.85 8.85 55639
11-Jan-18 9.65 9.65 9.30 9.30 64120
10-Jan-18 9.80 9.80 8.90 9.75 836 K
09-Jan-18 9.35 9.35 9.35 9.35 121 K
08-Jan-18 8.95 8.95 8.95 8.95 67275

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.