Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharon Bio MedicineIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 9.80 -0.300  / -2.970% 10.10 233.70 K SHARONBIO

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.55 9.10 11.15 8.75 9.05 21.20
Price Gain 0.250 0.700 -1.350 1.05 0.750 -11.400
Price Gain in % 2.62 7.69 -12.108 12.00 8.29 -53.774
Period's High 10.75 10.75 11.65 14.40 14.40 32.50
High On 01/12/2016 01/12/2016 03/11/2016 23/09/2016 23/09/2016 11/12/2015
Period's Low 9.30 8.80 8.05 8.05 8.05 8.05
Low On 29/11/2016 22/11/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Sharon Bio Medicine

Current Share Price 9.80
Three Days 9.88
Five Days 9.77
Ten Days 9.48
Fifteen Days 9.46
Twenty Two Days 9.86
Thirty Days 10.33
Fifty Days 10.82
Hundred Days 10.61
Two Hundred Days 11.63

Share Price History of Sharon Bio Medicine

Date High Low Open Close Volume
02/12/2016 10.3 9.75 10.1 9.8 132749
01/12/2016 10.75 9.65 9.65 10.1 399989
30/11/2016 9.9 9.6 9.85 9.75 115926
29/11/2016 9.95 9.3 9.65 9.65 252206
28/11/2016 9.8 9.3 9.8 9.55 125635
25/11/2016 9.6 9.2 9.2 9.55 154979
24/11/2016 9.5 9.15 9.25 9.25 127666
23/11/2016 9.65 8.85 8.95 9.25 287200
22/11/2016 9.25 8.8 9.25 8.9 149059
21/11/2016 9.8 8.8 9.8 8.95 184626
18/11/2016 9.5 9.0 9.15 9.1 197989

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.