Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharon Bio MedicineIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 6.35 0.100/ 1.60% 6.25 469.20 K SHARONBIO

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.10 8.00 8.70 9.55 11.00
Price Gain -0.350 -0.750 -1.650 -2.350 -3.200 -4.650
Price Gain % -5.224 -10.563 -20.625 -27.011 -33.508 -42.273
Period High 6.80 7.30 8.55 9.00 10.75 14.40
High On 22-May-17 15-May-17 04-May-17 01-Mar-17 01-Dec-16 23-Sep-16
Period Low 6.10 6.10 6.00 6.00 6.00 6.00
Low date 24-May-17 24-May-17 02-May-17 02-May-17 02-May-17 02-May-17

Moving Average of Sharon Bio Medicine

Current Share Price 6.35
Three Days 6.33
Five Days 6.35
Ten Days 6.60
Fifteen Days 6.78
Twenty Two Days 6.95
Thirty Days 7.26
Fifty Days 7.63
Hundred Days 8.27
Two Hundred Days 9.22

Share Price History of Sharon Bio Medicine

Date Open High Low Close Volume
26-May-17 6.15 6.60 6.15 6.35 195 K
25-May-17 6.50 6.50 6.20 6.25 123 K
24-May-17 6.15 6.70 6.10 6.40 171 K
23-May-17 6.60 6.60 6.20 6.25 225 K
22-May-17 6.60 6.80 6.40 6.50 128 K
19-May-17 6.75 6.85 6.55 6.70 97132
18-May-17 6.85 7.00 6.70 6.75 144 K
17-May-17 6.90 7.00 6.90 6.95 79340
16-May-17 6.90 7.00 6.85 6.90 94619
15-May-17 7.05 7.30 6.90 6.90 257 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.