Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 7.4 0.250/ 3.50% 7.15 48.12 K SHARONBIO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sharon Bio Medicine

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.45 8.50 5.65 6.25 9.25
Price Gain 0.700 -0.050 -1.100 1.75 1.15 -1.850
Price Gain % 10.45 -0.671 -12.941 30.97 18.40 -20.000
Period High 7.50 7.60 8.85 9.90 9.90 10.75
High On 23-Nov-17 10-Nov-17 24-Oct-17 20-Sep-17 20-Sep-17 01-Dec-16
Period Low 6.40 6.40 6.40 5.40 4.95 4.95
Low date 17-Nov-17 17-Nov-17 17-Nov-17 30-Aug-17 06-Jul-17 06-Jul-17

Moving Average of Sharon Bio Medicine

Current Share Price 7.40
Three Days 7.17
Five Days 7.01
Ten Days 7.00
Fifteen Days 7.24
Twenty Two Days 7.44
Thirty Days 7.63
Fifty Days 8.06
Hundred Days 7.07
Two Hundred Days 7.25

Share Price History of Sharon Bio Medicine

Date Open High Low Close Volume
23-Nov-17 7.40 7.50 7.25 7.40 80600
22-Nov-17 7.10 7.25 6.95 7.15 20712
21-Nov-17 6.80 6.95 6.50 6.95 48275
20-Nov-17 6.60 7.10 6.60 6.65 33939
17-Nov-17 6.85 7.00 6.40 6.90 48335
16-Nov-17 7.15 7.15 6.65 6.70 25865
15-Nov-17 7.00 7.00 6.65 6.95 12857
14-Nov-17 7.35 7.35 6.80 6.95 23424
13-Nov-17 7.55 7.55 6.95 7.15 42496
10-Nov-17 7.45 7.60 7.10 7.25 40521

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.