Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharon Bio MedicineIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 9.05 0.100  / 1.12% 8.95 113.48 K SHARONBIO

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.30 8.95 11.95 12.30 20.70
Price Gain -0.150 -0.250 0.100 -2.900 -3.250 -11.650
Price Gain in % -1.630 -2.688 1.12 -24.268 -26.423 -56.280
Period's High 9.40 9.90 9.90 12.10 14.40 24.50
High On 19/01/2017 16/01/2017 16/01/2017 28/10/2016 23/09/2016 02/02/2016
Period's Low 8.90 8.90 8.40 8.05 8.05 8.05
Low On 23/01/2017 23/01/2017 28/12/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Sharon Bio Medicine

Current Share Price 9.05
Three Days 9.05
Five Days 9.09
Ten Days 9.20
Fifteen Days 9.25
Twenty Two Days 9.18
Thirty Days 9.25
Fifty Days 9.37
Hundred Days 10.01
Two Hundred Days 10.65

Share Price History of Sharon Bio Medicine

Date High Low Open Close Volume
24/01/2017 9.2 8.95 9.1 9.05 86338
23/01/2017 9.3 8.9 9.1 8.95 88680
20/01/2017 9.25 9.0 9.25 9.15 145761
19/01/2017 9.4 9.05 9.3 9.1 81857
18/01/2017 9.4 9.1 9.3 9.2 82525
17/01/2017 9.4 9.2 9.2 9.2 73765
16/01/2017 9.9 9.2 9.9 9.3 196969
13/01/2017 9.4 9.2 9.35 9.3 58470
12/01/2017 9.9 9.3 9.4 9.35 157755
11/01/2017 9.4 9.15 9.4 9.35 113382
10/01/2017 9.4 9.15 9.3 9.3 131342

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.