Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 118.65 0.850/ 0.722% 117.8 92.29 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.30 124.30 127.30 136.85 112.55 135.10
Price Gain -9.650 -5.650 -8.650 -18.200 6.10 -16.450
Price Gain % -7.521 -4.545 -6.795 -13.299 5.42 -12.176
Period High 128.50 129.70 145.30 145.45 152.20 152.80
High On 16-May-17 15-May-17 02-May-17 23-Feb-17 03-Feb-17 29-Jun-16
Period Low 117.10 117.10 117.10 117.10 106.05 106.00
Low date 19-May-17 19-May-17 19-May-17 19-May-17 09-Dec-16 15-Nov-16

Moving Average of Sequent Scientific Ltd.

Current Share Price 118.65
Three Days 119.40
Five Days 121.81
Ten Days 123.16
Fifteen Days 124.21
Twenty Two Days 125.03
Thirty Days 125.58
Fifty Days 127.01
Hundred Days 127.58
Two Hundred Days 125.84

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
22-May-17 119.75 122.50 118.10 118.65 42585
19-May-17 122.35 123.05 117.10 117.80 45557
18-May-17 120.00 125.30 120.00 121.75 38596
17-May-17 125.90 126.55 124.50 124.95 19116
16-May-17 128.50 128.50 125.15 125.90 33205
15-May-17 122.70 129.70 122.70 128.30 80887
12-May-17 122.30 124.90 121.10 123.05 16530
11-May-17 124.45 125.20 122.20 122.75 42549
10-May-17 124.95 125.35 123.00 123.50 47348
09-May-17 125.50 126.35 123.90 124.95 24402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.