Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 122.4 -7.750/ -5.955% 130.15 74.94 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.25 112.40 117.35 121.15 127.85 142.55
Price Gain 6.15 10.00 5.05 1.25 -5.450 -20.150
Price Gain % 5.29 8.90 4.30 1.03 -4.263 -14.135
Period High 134.80 134.80 134.80 134.80 145.30 152.20
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 02-May-17 03-Feb-17
Period Low 117.95 112.50 112.10 108.35 104.20 104.20
Low date 18-Sep-17 11-Sep-17 08-Sep-17 11-Aug-17 30-May-17 30-May-17

Moving Average of Sequent Scientific Ltd.

Current Share Price 122.40
Three Days 125.88
Five Days 124.87
Ten Days 119.70
Fifteen Days 117.84
Twenty Two Days 117.55
Thirty Days 117.24
Fifty Days 118.45
Hundred Days 119.20
Two Hundred Days 122.37

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
22-Sep-17 129.70 129.70 121.75 122.40 66659
21-Sep-17 126.95 134.80 122.15 130.15 186 K
20-Sep-17 126.00 133.50 124.25 125.10 310 K
19-Sep-17 122.10 129.00 121.75 124.90 167 K
18-Sep-17 117.95 122.75 117.95 121.80 138 K
15-Sep-17 115.05 118.35 114.15 116.25 34726
14-Sep-17 114.25 116.65 114.25 116.05 42196
13-Sep-17 113.05 115.75 113.00 113.60 25991
12-Sep-17 113.30 115.45 112.55 113.80 66242
11-Sep-17 113.05 115.90 112.50 113.00 25047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.