Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 127.05 -0.800/ -0.626% 127.85 47.00 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.95 128.35 141.90 109.40 140.35 163.80
Price Gain -6.900 -1.300 -14.850 17.65 -13.300 -36.750
Price Gain % -5.151 -1.013 -10.465 16.13 -9.476 -22.436
Period High 135.00 135.00 141.85 152.20 152.20 176.50
High On 17-Mar-17 17-Mar-17 27-Feb-17 03-Feb-17 03-Feb-17 04-Apr-16
Period Low 126.25 125.65 125.65 108.00 106.00 106.00
Low date 23-Mar-17 10-Mar-17 10-Mar-17 29-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Sequent Scientific Ltd.

Current Share Price 127.05
Three Days 127.88
Five Days 129.16
Ten Days 129.10
Fifteen Days 129.89
Twenty Two Days 132.74
Thirty Days 133.02
Fifty Days 131.25
Hundred Days 123.05
Two Hundred Days 128.22

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
23-Mar-17 127.75 128.70 126.25 127.05 31801
22-Mar-17 128.05 129.40 127.30 127.85 20037
21-Mar-17 129.05 133.00 127.50 128.75 39201
20-Mar-17 132.85 134.90 128.35 128.80 26341
17-Mar-17 133.95 135.00 130.70 133.35 45929
16-Mar-17 128.05 134.95 128.00 133.95 92306
15-Mar-17 129.40 129.90 127.20 128.20 38811
14-Mar-17 127.20 129.00 127.10 128.10 36383
10-Mar-17 130.25 130.50 125.65 126.60 23963
09-Mar-17 128.25 131.20 127.35 128.35 25713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.