Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 138.15 -3.750/ -2.643% 141.9 87.10 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.45 138.30 129.80 118.95 136.50 0.000
Price Gain 0.700 -0.150 8.35 19.20 1.65 138.15
Price Gain % 0.509 -0.108 6.43 16.14 1.21 ?
Period High 145.45 145.45 152.20 152.20 152.20 0.000
High On 23-Feb-17 23-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 NA
Period Low 135.00 126.30 121.10 106.05 106.00 0.000
Low date 23-Feb-17 15-Feb-17 02-Feb-17 09-Dec-16 15-Nov-16 NA

Moving Average of Sequent Scientific Ltd.

Current Share Price 138.15
Three Days 138.97
Five Days 139.16
Ten Days 136.15
Fifteen Days 136.20
Twenty Two Days 134.23
Thirty Days 131.87
Fifty Days 125.31
Hundred Days 122.46
Two Hundred Days 129.15

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
27-Feb-17 141.15 141.85 137.15 138.15 34499
23-Feb-17 136.90 145.45 135.00 141.90 132 K
22-Feb-17 143.25 143.25 136.10 136.85 49124
21-Feb-17 136.05 143.50 136.05 141.45 140 K
20-Feb-17 136.00 139.50 134.00 137.45 28818
17-Feb-17 132.15 137.75 130.15 134.30 33499
16-Feb-17 127.00 134.00 127.00 130.20 41097
15-Feb-17 133.50 134.50 126.30 128.90 22365
14-Feb-17 137.95 138.95 131.15 134.00 30938
13-Feb-17 139.60 143.85 136.00 138.30 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.