Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Channel rectangle, Bullish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 107.75 -0.150  / -0.139% 107.90 43.62 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.95 118.95 118.25 140.10 141.95 0.000
Price Gain -3.200 -11.200 -10.500 -32.350 -34.200 107.75
Price Gain in % -2.884 -9.416 -8.879 -23.091 -24.093 ?
Period's High 111.50 120.95 126.85 145.30 152.80 0.000
High On 05/12/2016 28/11/2016 10/11/2016 23/09/2016 29/06/2016
Period's Low 106.05 106.05 106.00 106.00 106.00 0.000
Low On 09/12/2016 09/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Sequent Scientific Ltd.

Current Share Price 107.75
Three Days 108.13
Five Days 108.32
Ten Days 111.38
Fifteen Days 112.61
Twenty Two Days 113.78
Thirty Days 116.87
Fifty Days 121.43
Hundred Days 126.29
Two Hundred Days 0.000

Share Price History of Sequent Scientific Ltd.

Date High Low Open Close Volume
09/12/2016 109.85 106.05 108.15 107.75 31741
08/12/2016 109.85 107.0 107.55 107.9 37530
07/12/2016 111.4 108.0 109.7 108.75 10311
06/12/2016 111.0 107.0 107.0 109.55 13147
05/12/2016 111.5 106.55 110.0 107.65 23785
02/12/2016 113.0 109.65 110.9 110.95 12011
01/12/2016 115.05 111.0 112.35 111.8 20331
30/11/2016 119.0 111.0 115.7 113.35 86594
29/11/2016 120.0 116.5 117.0 118.25 19636
28/11/2016 120.95 114.6 118.0 117.85 37498
25/11/2016 120.95 117.45 119.8 118.95 25752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.