Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 124.85 1.05  / 0.848% 123.80 52.02 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.55 114.70 112.70 128.55 139.55 0.000
Price Gain -1.700 10.15 12.15 -3.700 -14.700 124.85
Price Gain in % -1.343 8.85 10.78 -2.878 -10.534 ?
Period's High 133.50 133.50 133.50 133.50 149.00 0.000
High On 10/01/2017 10/01/2017 10/01/2017 10/01/2017 09/09/2016
Period's Low 121.70 113.40 108.00 106.00 106.00 0.000
Low On 12/01/2017 03/01/2017 29/12/2016 15/11/2016 15/11/2016

Moving Average of Sequent Scientific Ltd.

Current Share Price 124.85
Three Days 123.92
Five Days 126.14
Ten Days 123.28
Fifteen Days 119.06
Twenty Two Days 116.26
Thirty Days 114.28
Fifty Days 114.85
Hundred Days 123.81
Two Hundred Days 132.64

Share Price History of Sequent Scientific Ltd.

Date High Low Open Close Volume
16/01/2017 127.3 121.8 124.1 124.85 18641
13/01/2017 126.5 121.8 123.5 123.8 37811
12/01/2017 129.45 121.7 128.3 123.1 42546
11/01/2017 132.9 127.5 132.9 128.3 43996
10/01/2017 133.5 125.0 125.35 130.65 232462
09/01/2017 128.75 121.5 123.4 126.55 63152
06/01/2017 127.0 119.15 122.0 123.0 92941
05/01/2017 129.5 118.05 118.05 121.45 264026
04/01/2017 119.3 115.55 116.9 116.35 37782
03/01/2017 115.7 113.4 113.95 114.7 10755
02/01/2017 115.45 110.35 111.75 114.7 26042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.