Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 117.85 0.750/ 0.640% 117.1 53.58 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.15 119.30 107.30 127.40 109.50 143.35
Price Gain -3.300 -1.450 10.55 -9.550 8.35 -25.500
Price Gain % -2.724 -1.215 9.83 -7.496 7.63 -17.789
Period High 121.40 125.95 125.95 145.30 152.20 152.20
High On 23-Jun-17 22-Jun-17 22-Jun-17 02-May-17 03-Feb-17 03-Feb-17
Period Low 116.00 116.00 104.20 104.20 104.20 104.20
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Sequent Scientific Ltd.

Current Share Price 117.85
Three Days 117.63
Five Days 118.75
Ten Days 119.64
Fifteen Days 119.01
Twenty Two Days 117.31
Thirty Days 117.01
Fifty Days 120.60
Hundred Days 126.19
Two Hundred Days 124.49

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
29-Jun-17 120.95 120.95 116.35 117.85 8156
28-Jun-17 119.95 119.95 116.35 117.10 20913
27-Jun-17 121.20 121.20 116.00 117.95 59699
23-Jun-17 121.15 121.40 117.75 119.70 55509
22-Jun-17 122.00 125.95 120.55 121.15 56571
21-Jun-17 120.50 121.85 119.05 120.80 34145
20-Jun-17 121.20 124.75 118.75 122.75 72236
19-Jun-17 119.05 122.30 116.40 120.50 60984
16-Jun-17 118.25 121.40 118.20 119.30 68239
15-Jun-17 117.80 120.05 117.25 119.30 25028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.