Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Bullish piercing, Double Top on Weekly Charts, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 126.75 0.900/ 0.715% 125.85 51.91 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.40 127.15 129.80 129.80 123.05 151.90
Price Gain -0.650 -0.400 -3.050 -3.050 3.70 -25.150
Price Gain % -0.510 -0.315 -2.350 -2.350 3.01 -16.557
Period High 129.90 131.00 134.80 152.20 152.20 167.00
High On 21-Apr-17 18-Apr-17 05-Apr-17 03-Feb-17 03-Feb-17 03-May-16
Period Low 124.55 124.55 124.55 121.10 106.00 106.00
Low date 25-Apr-17 25-Apr-17 25-Apr-17 02-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Sequent Scientific Ltd.

Current Share Price 126.75
Three Days 126.60
Five Days 126.97
Ten Days 126.98
Fifteen Days 127.20
Twenty Two Days 127.78
Thirty Days 128.34
Fifty Days 130.56
Hundred Days 125.21
Two Hundred Days 126.71

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
27-Apr-17 126.50 128.00 125.05 126.75 31335
26-Apr-17 127.85 127.90 125.00 125.85 31636
25-Apr-17 128.60 128.60 124.55 127.20 38889
24-Apr-17 128.35 128.80 126.90 127.75 25289
21-Apr-17 128.05 129.90 126.95 127.30 22773
20-Apr-17 127.60 129.90 127.00 127.40 28847
19-Apr-17 125.00 128.20 125.00 127.40 39946
18-Apr-17 127.90 131.00 125.35 125.90 42025
17-Apr-17 129.30 129.30 125.60 127.05 31790
13-Apr-17 127.55 130.05 126.15 127.15 35941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.