Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sequent Scientific Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 119.85 0.150/ 0.125% 119.7 109.48 K SEQUENT

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.65 123.85 120.40 121.75 134.30 118.95
Price Gain 10.20 -4.000 -0.550 -1.900 -14.450 0.900
Price Gain % 9.30 -3.230 -0.457 -1.561 -10.759 0.757
Period High 126.00 126.70 132.50 136.40 145.45 152.20
High On 17-Aug-17 07-Aug-17 03-Aug-17 23-May-17 23-Feb-17 03-Feb-17
Period Low 111.30 108.35 108.35 104.20 104.20 104.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Sequent Scientific Ltd.

Current Share Price 119.85
Three Days 118.75
Five Days 116.14
Ten Days 117.54
Fifteen Days 118.71
Twenty Two Days 118.46
Thirty Days 119.71
Fifty Days 119.84
Hundred Days 121.58
Two Hundred Days 122.33

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
18-Aug-17 118.35 121.45 116.20 119.85 23839
17-Aug-17 117.90 126.00 114.85 119.70 82318
16-Aug-17 116.80 119.55 114.45 116.70 40287
14-Aug-17 112.90 116.10 111.30 114.80 23556
11-Aug-17 110.50 113.95 108.35 109.65 71236
10-Aug-17 116.20 120.70 110.10 112.05 66754
09-Aug-17 118.05 121.00 116.25 117.30 33169
08-Aug-17 121.85 122.35 119.00 119.70 32706
07-Aug-17 126.70 126.70 121.00 121.75 79992
04-Aug-17 122.50 125.45 120.25 123.85 79460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.