Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 99.95 1.15/ 1.16% 98.8 273.45 K SEQUENT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sequent Scientific Ltd.

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.70 104.25 113.90 119.85 117.80 119.00
Price Gain 0.250 -4.300 -13.950 -19.900 -17.850 -19.050
Price Gain % 0.251 -4.125 -12.248 -16.604 -15.153 -16.008
Period High 101.85 110.90 119.05 134.80 136.40 152.20
High On 20-Nov-17 09-Nov-17 30-Oct-17 21-Sep-17 23-May-17 03-Feb-17
Period Low 96.65 96.40 96.40 96.40 96.40 96.40
Low date 14-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17

Moving Average of Sequent Scientific Ltd.

Current Share Price 99.95
Three Days 99.22
Five Days 98.47
Ten Days 99.61
Fifteen Days 101.98
Twenty Two Days 105.19
Thirty Days 107.78
Fifty Days 111.96
Hundred Days 115.55
Two Hundred Days 120.96

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
20-Nov-17 99.50 101.85 98.50 99.95 67955
17-Nov-17 100.95 101.00 98.25 98.80 130 K
16-Nov-17 97.85 99.75 97.80 98.90 77923
15-Nov-17 97.05 99.50 97.00 97.55 104 K
14-Nov-17 99.95 100.75 96.65 97.15 109 K
13-Nov-17 98.75 103.00 98.75 99.70 189 K
10-Nov-17 100.40 103.00 97.20 98.55 373 K
09-Nov-17 105.00 110.90 96.40 100.10 3239 K
08-Nov-17 104.00 105.00 102.50 103.70 77587
07-Nov-17 107.95 107.95 101.05 101.70 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.