Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 89.6 -3.300/ -3.552% 92.9 227.92 K SEQUENT

Key Technical data of Sequent Scientific Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.774 26.22 -95.157 -0.498 106.54 99.60 106.12 92.67 87.57

Key Financial data of Sequent Scientific Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2264.44 0.500 0.000 24.38 0.000 1.80 2.00 0.000 8.39 0.000 51.58 3.02 1.00 0.089 -0.010 0.000 1460.13 0.080

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 96.95 99.00 113.10 119.45 128.55
Price Gain -7.400 -7.350 -9.400 -23.500 -29.850 -38.950
Price Gain % -7.629 -7.581 -9.495 -20.778 -24.990 -30.299
Period High 99.25 109.25 109.25 119.05 134.80 152.20
High On 17-Jan-18 12-Jan-18 12-Jan-18 30-Oct-17 21-Sep-17 03-Feb-17
Period Low 88.60 88.60 88.60 88.60 88.60 88.60
Low date 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18

Moving Average of Sequent Scientific Ltd.

Current Share Price 89.60
Three Days 92.25
Five Days 93.89
Ten Days 95.80
Fifteen Days 96.30
Twenty Two Days 97.14
Thirty Days 97.60
Fifty Days 98.63
Hundred Days 106.12
Two Hundred Days 113.39

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
23-Jan-18 93.00 93.70 88.60 89.60 256 K
22-Jan-18 94.90 94.90 92.65 92.90 71555
19-Jan-18 95.00 95.90 92.50 94.25 126 K
18-Jan-18 97.90 98.80 94.50 94.95 154 K
17-Jan-18 96.60 99.25 95.00 97.75 324 K
16-Jan-18 99.70 99.75 96.65 97.00 157 K
15-Jan-18 100.50 101.80 98.70 99.05 387 K
12-Jan-18 96.80 109.25 96.80 99.10 2054 K
11-Jan-18 97.05 97.35 95.50 96.50 128 K
10-Jan-18 97.10 97.65 96.20 96.95 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.