Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Three outside down, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4097.65 -6.700/ -0.163% 4104.35 0.058252 5279.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4171.35 4219.50 4169.30 4166.70 4099.35 4319.45
Price Gain -73.700 -121.850 -71.650 -69.050 -1.700 -221.800
Price Gain % -1.767 -2.888 -1.719 -1.657 -0.041 -5.135
Period High 4162.00 4355.00 4361.00 4410.05 4950.00 4950.00
High On 14-Aug-17 07-Aug-17 02-Aug-17 12-Jun-17 30-Mar-17 30-Mar-17
Period Low 4070.00 4070.00 4070.00 4000.00 4000.00 4000.00
Low date 17-Aug-17 17-Aug-17 17-Aug-17 31-May-17 31-May-17 31-May-17

Moving Average of Sanofi India Ltd.

Current Share Price 4097.65
Three Days 4109.20
Five Days 4120.40
Ten Days 4184.50
Fifteen Days 4221.34
Twenty Two Days 4223.77
Thirty Days 4216.10
Fifty Days 4186.79
Hundred Days 4260.71
Two Hundred Days 4252.80

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
17-Aug-17 4133.85 4145.00 4070.00 4097.65 8637
16-Aug-17 4151.90 4151.90 4100.00 4104.35 1097
14-Aug-17 4110.55 4162.00 4105.00 4125.60 3069
11-Aug-17 4100.00 4160.00 4100.00 4103.05 2978
10-Aug-17 4185.00 4215.00 4102.60 4171.35 8990
09-Aug-17 4248.00 4248.00 4130.00 4171.75 19699
08-Aug-17 4348.40 4348.40 4201.30 4217.85 2144
07-Aug-17 4256.00 4355.00 4256.00 4348.70 12178
04-Aug-17 4200.00 4349.00 4200.00 4285.15 2959
03-Aug-17 4311.05 4319.30 4205.05 4219.50 5740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.