Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4148.65 15.75/ 0.381% 4132.9 0.0873536 4696.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4324.65 4067.85 4015.40 4810.95 4229.60 4251.10
Price Gain -176.000 80.80 133.25 -662.300 -80.950 -102.450
Price Gain % -4.070 1.99 3.32 -13.767 -1.914 -2.410
Period High 4380.90 4380.90 4410.05 4950.00 4950.00 4950.00
High On 28-Jun-17 28-Jun-17 12-Jun-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 4080.10 4040.00 4000.00 4000.00 4000.00 4000.00
Low date 28-Jun-17 19-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Sanofi India Ltd.

Current Share Price 4148.65
Three Days 4144.43
Five Days 4208.24
Ten Days 4163.84
Fifteen Days 4131.27
Twenty Two Days 4109.60
Thirty Days 4104.99
Fifty Days 4169.21
Hundred Days 4274.24
Two Hundred Days 4261.46

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
28-Jun-17 4198.85 4380.90 4080.10 4148.65 2551
27-Jun-17 4120.00 4160.00 4101.30 4132.90 907
23-Jun-17 4327.40 4327.40 4125.00 4151.75 1774
22-Jun-17 4261.15 4299.95 4261.15 4283.25 900
21-Jun-17 4166.55 4328.90 4151.30 4324.65 7920
20-Jun-17 4160.95 4265.35 4146.05 4244.20 9944
19-Jun-17 4056.05 4160.00 4040.00 4144.15 8515
16-Jun-17 4075.00 4099.00 4049.95 4081.30 4797
15-Jun-17 4055.85 4075.00 4050.00 4059.70 771
14-Jun-17 4100.00 4105.00 4060.00 4067.85 3372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.