Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Doji, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4078.55 19.40/ 0.478% 4059.15 0.0909987 3315.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4043.05 3977.10 3979.50 4324.65 4578.95 4281.35
Price Gain 35.50 101.45 99.05 -246.100 -500.400 -202.800
Price Gain % 0.878 2.55 2.49 -5.691 -10.928 -4.737
Period High 4141.75 4141.75 4141.75 4380.90 4950.00 4950.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 28-Jun-17 30-Mar-17 30-Mar-17
Period Low 3992.10 3940.00 3940.00 3940.00 3940.00 3940.00
Low date 19-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Sanofi India Ltd.

Current Share Price 4078.55
Three Days 4059.00
Five Days 4061.89
Ten Days 4047.78
Fifteen Days 4033.52
Twenty Two Days 4021.13
Thirty Days 4041.55
Fifty Days 4123.05
Hundred Days 4131.79
Two Hundred Days 4223.73

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
21-Sep-17 4076.20 4100.00 4059.00 4078.55 672
20-Sep-17 4046.95 4141.75 4046.95 4059.15 2762
19-Sep-17 4041.95 4060.00 3992.10 4039.30 1985
18-Sep-17 4110.70 4124.55 4035.65 4041.95 3538
15-Sep-17 4076.95 4094.95 4061.95 4090.50 4500
14-Sep-17 4059.45 4107.85 4026.10 4043.05 801
13-Sep-17 4050.00 4107.00 4014.05 4059.45 1277
12-Sep-17 4022.70 4119.95 3961.00 4073.75 6179
11-Sep-17 3992.90 4030.00 3940.00 4008.90 3369
08-Sep-17 3984.00 4025.00 3971.00 3983.20 1515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.