Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4466.0 -59.600/ -1.317% 4525.6 0.00323774 7157.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4638.15 4644.30 4578.95 4140.30 4316.25 4209.90
Price Gain -172.150 -178.300 -112.950 325.70 149.75 256.10
Price Gain % -3.712 -3.839 -2.467 7.87 3.47 6.08
Period High 4699.00 4699.00 4950.00 4950.00 4950.00 4950.00
High On 17-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 4450.05 4450.05 4450.05 4035.00 4011.10 4011.10
Low date 21-Apr-17 21-Apr-17 21-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Sanofi India Ltd.

Current Share Price 4466.00
Three Days 4505.82
Five Days 4543.84
Ten Days 4574.88
Fifteen Days 4627.54
Twenty Two Days 4642.91
Thirty Days 4572.57
Fifty Days 4414.42
Hundred Days 4322.35
Two Hundred Days 4338.82

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
21-Apr-17 4531.90 4571.95 4450.05 4466.00 6058
20-Apr-17 4519.35 4547.95 4500.00 4525.60 2111
19-Apr-17 4586.85 4590.05 4472.05 4525.85 3988
18-Apr-17 4684.05 4684.05 4517.00 4547.60 7036
17-Apr-17 4637.15 4699.00 4570.00 4654.15 2520
13-Apr-17 4563.85 4676.95 4563.85 4638.15 2046
12-Apr-17 4521.30 4619.25 4521.30 4545.10 15561
11-Apr-17 4590.05 4629.95 4576.00 4613.60 3739
10-Apr-17 4656.10 4656.10 4566.35 4588.40 3944
07-Apr-17 4715.00 4715.00 4630.00 4644.30 3893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.