Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Hanging man at uptrend, Channel rectangle, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4626.55 3.45/ 0.075% 4623.1 -6.33774E-4 6959.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4488.95 4242.50 4135.60 4219.40 4294.30 4186.20
Price Gain 137.60 384.05 490.95 407.15 332.25 440.35
Price Gain % 3.07 9.05 11.87 9.65 7.74 10.52
Period High 4660.00 4660.00 4660.00 4660.00 4660.00 4768.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 01-Jul-16
Period Low 4381.00 4250.00 4062.40 4035.00 4011.10 3850.00
Low date 20-Mar-17 14-Mar-17 28-Feb-17 01-Feb-17 09-Nov-16 29-Mar-16

Moving Average of Sanofi India Ltd.

Current Share Price 4626.55
Three Days 4629.10
Five Days 4597.76
Ten Days 4492.37
Fifteen Days 4426.95
Twenty Two Days 4350.51
Thirty Days 4293.20
Fifty Days 4234.29
Hundred Days 4247.55
Two Hundred Days 4299.69

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
24-Mar-17 4660.00 4660.00 4600.00 4626.55 1770
23-Mar-17 4601.05 4655.00 4600.00 4623.10 4170
22-Mar-17 4576.95 4648.00 4502.05 4637.65 11050
21-Mar-17 4556.35 4598.00 4470.00 4578.95 2792
20-Mar-17 4525.00 4600.00 4381.00 4522.55 5736
17-Mar-17 4500.00 4500.00 4389.00 4488.95 5767
16-Mar-17 4463.10 4490.00 4400.25 4448.90 5815
15-Mar-17 4310.95 4498.00 4257.05 4463.10 7681
14-Mar-17 4252.15 4301.00 4250.00 4291.40 1989
10-Mar-17 4226.10 4309.00 4226.10 4242.50 1473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.