Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Channel rectangle, Three inside up, Hammer at downtrend, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 4113.85 -43.350  / -1.043% 4157.20 -0.159 15.59 K SANOFI 500674 BSE Midcap

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4179.10 4273.05 4278.40 4239.35 4505.50 4040.70
Price Gain -65.250 -159.200 -164.550 -125.500 -391.650 73.15
Price Gain in % -1.561 -3.726 -3.846 -2.960 -8.693 1.81
Period's High 4250.00 4300.00 4346.95 4496.00 4649.00 4768.00
High On 13/01/2017 05/01/2017 04/01/2017 30/11/2016 25/07/2016 01/07/2016
Period's Low 4076.00 4076.00 4076.00 4011.10 4011.10 3850.00
Low On 16/01/2017 16/01/2017 16/01/2017 09/11/2016 09/11/2016 29/03/2016

Moving Average of Sanofi India Ltd.

Current Share Price 4113.85
Three Days 4135.60
Five Days 4167.41
Ten Days 4185.46
Fifteen Days 4219.36
Twenty Two Days 4223.55
Thirty Days 4246.70
Fifty Days 4248.34
Hundred Days 4266.47
Two Hundred Days 4307.75

Share Price History of Sanofi India Ltd.

Date High Low Open Close Volume
18/01/2017 4156.0 4101.1 4125.2 4113.85 29532
17/01/2017 4160.0 4100.0 4139.0 4157.2 7781
16/01/2017 4244.95 4076.0 4223.75 4135.75 5228
13/01/2017 4250.0 4180.05 4180.05 4222.15 1015
12/01/2017 4227.9 4176.0 4190.0 4208.1 681
11/01/2017 4250.0 4167.0 4222.0 4179.1 97765
10/01/2017 4247.95 4195.0 4244.65 4208.75 10310
09/01/2017 4239.0 4189.0 4219.0 4218.8 740
06/01/2017 4248.0 4200.0 4239.95 4210.3 100501
05/01/2017 4300.0 4190.0 4233.0 4200.55 54002
04/01/2017 4346.95 4265.0 4346.95 4273.05 2599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.