Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4453.95 10.35/ 0.233% 4443.6 0.202993 8232.00 SANOFI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sanofi India Ltd.

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4501.10 4447.60 4209.75 4002.10 4037.95 4232.90
Price Gain -47.150 6.35 244.20 451.85 416.00 221.05
Price Gain % -1.048 0.143 5.80 11.29 10.30 5.22
Period High 4550.00 4640.00 4798.00 4798.00 4798.00 4950.00
High On 20-Nov-17 15-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 30-Mar-17
Period Low 4415.00 4341.10 4150.00 3940.00 3940.00 3940.00
Low date 23-Nov-17 15-Nov-17 27-Oct-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Sanofi India Ltd.

Current Share Price 4453.95
Three Days 4448.12
Five Days 4448.91
Ten Days 4444.81
Fifteen Days 4453.09
Twenty Two Days 4421.96
Thirty Days 4365.33
Fifty Days 4250.53
Hundred Days 4195.40
Two Hundred Days 4236.10

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
24-Nov-17 4510.25 4540.00 4415.25 4453.95 4652
23-Nov-17 4494.65 4542.00 4415.00 4443.60 2097
22-Nov-17 4470.00 4480.00 4426.05 4446.80 23245
21-Nov-17 4470.00 4498.00 4450.00 4470.20 2817
20-Nov-17 4523.90 4550.00 4415.25 4430.00 2062
17-Nov-17 4497.00 4555.90 4470.00 4501.10 3108
16-Nov-17 4404.00 4500.00 4375.10 4466.10 3052
15-Nov-17 4404.10 4640.00 4341.10 4355.35 9034
14-Nov-17 4451.00 4495.00 4354.00 4423.50 3293
13-Nov-17 4451.05 4503.90 4420.00 4457.55 2905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.