Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Triple bottom, Bearish harami, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4135.6 -38.150/ -0.914% 4173.75 0.0734443 9263.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4099.55 4143.15 4220.55 4245.25 4324.35 4297.65
Price Gain 36.05 -7.550 -84.950 -109.650 -188.750 -162.050
Price Gain % 0.879 -0.182 -2.013 -2.583 -4.365 -3.771
Period High 4229.45 4238.75 4242.00 4496.00 4549.80 4768.00
High On 23-Feb-17 14-Feb-17 25-Jan-17 30-Nov-16 02-Sep-16 01-Jul-16
Period Low 4070.55 4070.55 4035.00 4035.00 4011.10 3850.00
Low date 17-Feb-17 17-Feb-17 01-Feb-17 01-Feb-17 09-Nov-16 29-Mar-16

Moving Average of Sanofi India Ltd.

Current Share Price 4135.60
Three Days 4162.93
Five Days 4150.87
Ten Days 4143.04
Fifteen Days 4132.53
Twenty Two Days 4134.48
Thirty Days 4143.77
Fifty Days 4185.13
Hundred Days 4222.81
Two Hundred Days 4288.79

Share Price History of Sanofi India Ltd.

Date High Low Open Close Volume
23/02/2017 4229.45 4110.0 4163.05 4135.6 6012
22/02/2017 4201.85 4152.0 4184.05 4173.75 1620
21/02/2017 4191.0 4141.0 4180.0 4179.45 1003
20/02/2017 4180.0 4105.0 4130.0 4166.2 1133
17/02/2017 4135.0 4070.55 4085.0 4099.35 34415
16/02/2017 4114.0 4077.1 4078.85 4099.55 7954
15/02/2017 4188.0 4080.0 4188.0 4099.4 1910
14/02/2017 4238.75 4134.0 4238.75 4149.65 1631
13/02/2017 4175.0 4125.25 4164.3 4156.7 1788
10/02/2017 4180.0 4120.0 4148.9 4170.75 2978
09/02/2017 4188.25 4108.15 4188.25 4143.15 1241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.