Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4677.9 -4.800/ -0.103% 4682.7 -0.188778 10.25 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.86 43.11 -73.687 -0.090 4795.03 4574.26 4358.00 4752.60 4634.60

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10759.17 50.57 0.000 2.30 0.000 5.94 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4681.80 4671.55 4593.30 4209.25 4212.80 4113.85
Price Gain -3.900 6.35 84.60 468.65 465.10 564.05
Price Gain % -0.083 0.136 1.84 11.13 11.04 13.71
Period High 4784.00 4839.90 4980.00 4980.00 4980.00 4980.00
High On 18-Jan-18 09-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 4650.00 4620.05 4587.15 4150.00 3940.00 3940.00
Low date 17-Jan-18 09-Jan-18 27-Dec-17 27-Oct-17 11-Sep-17 11-Sep-17

Moving Average of Sanofi India Ltd.

Current Share Price 4677.90
Three Days 4690.28
Five Days 4696.00
Ten Days 4700.54
Fifteen Days 4696.95
Twenty Two Days 4698.79
Thirty Days 4667.02
Fifty Days 4569.12
Hundred Days 4358.00
Two Hundred Days 4287.56

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
18-Jan-18 4784.00 4784.00 4666.00 4677.90 7533
17-Jan-18 4651.05 4771.95 4650.00 4682.70 2341
16-Jan-18 4703.55 4749.15 4703.55 4710.25 2381
15-Jan-18 4740.00 4740.00 4675.00 4713.30 21828
12-Jan-18 4683.05 4743.95 4650.00 4695.85 1725
11-Jan-18 4699.00 4734.80 4660.00 4681.80 2930
10-Jan-18 4835.00 4835.00 4675.00 4697.70 6673
09-Jan-18 4800.00 4839.90 4620.05 4801.80 11322
08-Jan-18 4630.00 4798.00 4630.00 4695.80 68671
05-Jan-18 4710.00 4710.00 4631.15 4648.35 2161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.