Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4015.4 -58.900/ -1.446% 4074.3 0.0301747 8229.00 SANOFI

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4086.55 4185.30 4120.15 4135.60 4269.65 4199.20
Price Gain -71.150 -169.900 -104.750 -120.200 -254.250 -183.800
Price Gain % -1.741 -4.059 -2.542 -2.906 -5.955 -4.377
Period High 4165.00 4232.95 4276.95 4950.00 4950.00 4950.00
High On 22-May-17 17-May-17 28-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 4001.00 4001.00 4001.00 4001.00 4001.00 4001.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Sanofi India Ltd.

Current Share Price 4015.40
Three Days 4042.55
Five Days 4067.24
Ten Days 4116.44
Fifteen Days 4139.10
Twenty Two Days 4151.53
Thirty Days 4244.73
Fifty Days 4401.04
Hundred Days 4293.49
Two Hundred Days 4291.40

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
26-May-17 4080.00 4098.00 4001.00 4015.40 7683
25-May-17 4042.90 4080.00 4015.50 4074.30 2077
24-May-17 4081.00 4086.05 4020.00 4037.95 1162
23-May-17 4107.15 4119.80 4052.20 4092.60 974
22-May-17 4130.95 4165.00 4090.00 4115.95 1427
19-May-17 4161.10 4169.90 4077.00 4086.55 2043
18-May-17 4160.00 4178.75 4130.00 4149.05 1173
17-May-17 4227.05 4232.95 4156.20 4166.70 5408
16-May-17 4190.00 4225.40 4190.00 4221.65 1222
15-May-17 4200.00 4227.95 4180.00 4204.20 2676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.