Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanofi India Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Three white soldiers, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 4363.00 70.15  / 1.63% 4292.85 0.093 12.28 K SANOFI 500674 BSE Midcap

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4235.30 4269.65 4199.35 4368.00 4218.65 4259.50
Price Gain 127.70 93.35 163.65 -5.000 144.35 103.50
Price Gain in % 3.02 2.19 3.90 -0.114 3.42 2.43
Period's High 4375.00 4496.00 4496.00 4496.00 4768.00 4768.00
High On 09/12/2016 30/11/2016 30/11/2016 30/11/2016 01/07/2016 01/07/2016
Period's Low 4172.05 4172.05 4064.05 4011.10 4011.10 3850.00
Low On 07/12/2016 07/12/2016 21/11/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Sanofi India Ltd.

Current Share Price 4363.00
Three Days 4286.80
Five Days 4277.25
Ten Days 4311.33
Fifteen Days 4278.87
Twenty Two Days 4257.82
Thirty Days 4267.85
Fifty Days 4251.25
Hundred Days 4326.83
Two Hundred Days 4312.02

Share Price History of Sanofi India Ltd.

Date High Low Open Close Volume
09/12/2016 4375.0 4281.0 4314.35 4363.0 1844
08/12/2016 4305.95 4190.9 4190.9 4292.85 2030
07/12/2016 4242.0 4172.05 4240.15 4204.55 2417
06/12/2016 4298.0 4225.0 4295.85 4227.65 1874
05/12/2016 4320.0 4202.0 4202.0 4298.2 9524
02/12/2016 4308.3 4206.0 4308.0 4235.3 3471
01/12/2016 4450.0 4282.0 4450.0 4316.75 6030
30/11/2016 4496.0 4335.4 4335.45 4462.0 7415
29/11/2016 4393.5 4272.05 4301.45 4370.7 5860
28/11/2016 4364.0 4228.05 4264.1 4342.3 5412
25/11/2016 4295.05 4164.7 4196.1 4269.65 1699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.