Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.9 2.60/ 2.91% 89.3 1.29552 274.00 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.35 84.40 74.35 83.80 87.40 103.20
Price Gain 6.55 7.50 17.55 8.10 4.50 -11.300
Price Gain % 7.67 8.89 23.60 9.67 5.15 -10.950
Period High 94.80 94.80 94.80 94.80 94.80 115.10
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 06-Oct-16
Period Low 86.20 81.40 70.10 65.00 65.00 65.00
Low date 15-Sep-17 11-Sep-17 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SMS Pharmaceuticals

Current Share Price 91.90
Three Days 90.50
Five Days 90.64
Ten Days 88.34
Fifteen Days 85.00
Twenty Two Days 82.45
Thirty Days 79.88
Fifty Days 80.24
Hundred Days 82.03
Two Hundred Days 85.70

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
20-Sep-17 89.95 94.80 89.30 91.90 265 K
19-Sep-17 90.10 91.65 88.10 89.30 65038
18-Sep-17 92.60 93.00 90.00 90.30 134 K
15-Sep-17 90.60 91.90 86.20 91.10 309 K
14-Sep-17 92.60 94.80 89.30 90.60 1330 K
13-Sep-17 88.00 90.50 84.25 85.35 229 K
12-Sep-17 85.00 92.00 83.50 88.85 542 K
11-Sep-17 85.10 86.50 81.40 84.75 41514
08-Sep-17 87.10 87.80 84.10 84.80 76215
07-Sep-17 84.85 89.45 84.05 86.50 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.