Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.45 2.95/ 3.33% 88.5 1.00142 156.13 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.55 89.25 86.60 89.50 109.35 93.10
Price Gain 3.90 2.20 4.85 1.95 -17.900 -1.650
Price Gain % 4.45 2.46 5.60 2.18 -16.369 -1.772
Period High 92.90 92.90 94.75 99.30 111.70 115.10
High On 28-Apr-17 28-Apr-17 11-Apr-17 13-Feb-17 30-Oct-16 06-Oct-16
Period Low 86.10 86.10 85.35 84.70 81.00 81.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of SMS Pharmaceuticals

Current Share Price 91.45
Three Days 89.62
Five Days 88.98
Ten Days 88.62
Fifteen Days 89.18
Twenty Two Days 88.39
Thirty Days 87.94
Fifty Days 88.35
Hundred Days 89.37
Two Hundred Days 92.72

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
28-Apr-17 89.60 92.90 86.10 91.45 403 K
27-Apr-17 89.65 89.70 88.20 88.50 38361
26-Apr-17 89.40 92.00 88.25 88.90 288 K
25-Apr-17 88.15 89.00 87.20 88.55 70130
24-Apr-17 87.65 88.40 87.15 87.50 51641
21-Apr-17 88.95 89.30 87.15 87.55 119 K
20-Apr-17 89.70 90.00 87.75 88.05 212 K
19-Apr-17 89.95 90.00 86.80 87.45 145 K
18-Apr-17 90.00 91.25 88.05 88.40 98760
17-Apr-17 90.50 91.50 89.35 89.90 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.