Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish marubozu, Three outside down, Weekly Bullish piercing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 73.15 1.10/ 1.53% 72.05 0.697917 34.47 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 77.00 83.20 90.45 89.85 86.75
Price Gain -0.950 -3.850 -10.050 -17.300 -16.700 -13.600
Price Gain % -1.282 -5.000 -12.079 -19.127 -18.587 -15.677
Period High 74.90 77.80 85.10 92.15 94.75 115.10
High On 16-Aug-17 03-Aug-17 17-Jul-17 17-May-17 11-Apr-17 06-Oct-16
Period Low 65.00 65.00 65.00 65.00 65.00 65.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SMS Pharmaceuticals

Current Share Price 73.15
Three Days 71.43
Five Days 71.60
Ten Days 73.81
Fifteen Days 75.59
Twenty Two Days 77.86
Thirty Days 79.04
Fifty Days 79.54
Hundred Days 83.50
Two Hundred Days 87.45

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
16-Aug-17 73.10 74.90 70.00 73.15 13191
14-Aug-17 69.00 74.50 66.45 72.05 31128
11-Aug-17 69.00 69.90 65.00 69.10 41278
10-Aug-17 74.00 74.00 69.40 69.60 64950
09-Aug-17 74.20 74.80 72.30 74.10 33701
08-Aug-17 75.50 76.10 72.00 75.00 33291
07-Aug-17 75.05 76.80 74.75 75.20 61610
04-Aug-17 75.00 77.20 75.00 76.60 19024
03-Aug-17 76.90 77.80 76.00 76.30 18724
02-Aug-17 80.00 80.00 76.80 77.00 32513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.