Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 83.35 -2.550/ -2.969% 85.9 1.03905 105.79 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.70 90.95 87.50 89.65 88.50 87.45
Price Gain -8.350 -7.600 -4.150 -6.300 -5.150 -4.100
Price Gain % -9.106 -8.356 -4.743 -7.027 -5.819 -4.688
Period High 92.10 93.80 93.80 94.75 99.30 115.10
High On 18-May-17 16-May-17 16-May-17 11-Apr-17 13-Feb-17 06-Oct-16
Period Low 82.00 82.00 82.00 82.00 82.00 81.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 09-Nov-16

Moving Average of SMS Pharmaceuticals

Current Share Price 83.35
Three Days 85.55
Five Days 86.95
Ten Days 88.36
Fifteen Days 88.91
Twenty Two Days 89.23
Thirty Days 89.09
Fifty Days 88.37
Hundred Days 89.11
Two Hundred Days 92.42

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
24-May-17 86.95 87.40 82.00 83.35 78312
23-May-17 87.40 87.75 85.25 85.90 62203
22-May-17 89.90 89.90 86.25 87.40 120 K
19-May-17 90.20 90.50 88.20 88.65 37223
18-May-17 91.20 92.10 89.10 89.45 121 K
17-May-17 90.05 92.15 90.00 91.70 110 K
16-May-17 89.55 93.80 89.55 90.45 267 K
15-May-17 89.45 90.00 88.20 89.20 38992
12-May-17 89.05 89.75 88.10 88.35 37942
11-May-17 90.25 91.00 88.20 89.10 44972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.