Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Weekly Three inside up, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 89.60 -0.350  / -0.389% 89.95 45.46 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.65 89.45 92.60 101.95 91.65 98.80
Price Gain -1.050 0.150 -3.000 -12.350 -2.050 -9.200
Price Gain in % -1.158 0.168 -3.240 -12.114 -2.237 -9.312
Period's High 93.55 96.80 96.80 114.35 115.10 115.10
High On 11/01/2017 06/01/2017 06/01/2017 25/10/2016 06/10/2016 06/10/2016
Period's Low 88.65 88.65 82.95 81.00 81.00 71.60
Low On 16/01/2017 16/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of SMS Pharmaceuticals

Current Share Price 89.60
Three Days 89.72
Five Days 90.39
Ten Days 90.84
Fifteen Days 90.04
Twenty Two Days 89.51
Thirty Days 90.31
Fifty Days 91.23
Hundred Days 95.77
Two Hundred Days 93.17

Share Price History of SMS Pharmaceuticals

Date High Low Open Close Volume
17/01/2017 90.85 89.15 90.85 89.6 16693
16/01/2017 91.0 88.65 89.6 89.95 32542
13/01/2017 91.25 89.0 91.25 89.6 30928
12/01/2017 92.0 90.2 91.55 90.35 36125
11/01/2017 93.55 90.1 91.15 92.45 64304
10/01/2017 92.95 90.3 91.9 90.65 41504
09/01/2017 94.55 90.6 94.55 91.15 95863
06/01/2017 96.8 89.7 90.1 94.55 156480
05/01/2017 92.4 89.0 89.95 90.7 66399
04/01/2017 90.4 88.65 89.0 89.4 27374
03/01/2017 90.5 88.25 88.25 89.45 30873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.