Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 89.65 0.150/ 0.168% 89.5 73.00 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.85 94.05 89.75 89.85 91.85 79.40
Price Gain -0.200 -4.400 -0.100 -0.200 -2.200 10.25
Price Gain % -0.223 -4.678 -0.111 -0.223 -2.395 12.91
Period High 93.85 99.30 99.30 99.30 115.10 115.10
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 06-Oct-16 06-Oct-16
Period Low 88.70 88.70 84.70 82.95 81.00 71.60
Low date 22-Feb-17 22-Feb-17 01-Feb-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of SMS Pharmaceuticals

Current Share Price 89.65
Three Days 89.87
Five Days 90.45
Ten Days 91.42
Fifteen Days 91.46
Twenty Two Days 90.56
Thirty Days 90.28
Fifty Days 90.05
Hundred Days 94.65
Two Hundred Days 93.56

Share Price History of SMS Pharmaceuticals

Date High Low Open Close Volume
23/02/2017 90.7 89.0 89.05 89.65 28761
22/02/2017 91.3 88.7 90.6 89.5 55560
21/02/2017 91.85 89.9 91.0 90.45 57114
20/02/2017 93.0 90.1 90.5 91.8 74834
17/02/2017 93.85 89.85 89.85 90.85 61393
16/02/2017 91.5 89.5 91.5 89.85 39487
15/02/2017 92.0 89.65 92.0 90.25 28720
14/02/2017 94.8 91.7 93.0 92.15 37015
13/02/2017 99.3 92.7 97.9 93.45 97590
10/02/2017 98.85 91.6 94.0 96.2 289597
09/02/2017 95.5 92.0 92.95 94.05 73682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.