Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 103.5 -0.150/ -0.145% 103.65 0.911242 163.09 K SMSPHARMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SMS Pharmaceuticals

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.75 97.35 103.70 82.75 85.90 89.85
Price Gain 3.75 6.15 -0.200 20.75 17.60 13.65
Price Gain % 3.76 6.32 -0.193 25.08 20.49 15.19
Period High 114.30 114.30 114.30 120.70 120.70 120.70
High On 20-Nov-17 20-Nov-17 20-Nov-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 99.00 93.90 88.05 74.70 65.00 65.00
Low date 17-Nov-17 13-Nov-17 30-Oct-17 01-Sep-17 11-Aug-17 11-Aug-17

Moving Average of SMS Pharmaceuticals

Current Share Price 103.50
Three Days 103.92
Five Days 103.93
Ten Days 100.49
Fifteen Days 99.63
Twenty Two Days 99.77
Thirty Days 100.97
Fifty Days 100.91
Hundred Days 89.90
Two Hundred Days 88.42

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
23-Nov-17 104.95 105.00 101.70 103.50 53487
22-Nov-17 104.90 107.95 102.90 103.65 90740
21-Nov-17 108.00 110.85 103.90 104.60 171 K
20-Nov-17 104.00 114.30 102.90 107.65 1391 K
17-Nov-17 100.40 102.80 99.00 100.25 169 K
16-Nov-17 96.10 100.80 96.10 99.75 156 K
15-Nov-17 96.40 100.65 95.65 97.00 123 K
14-Nov-17 96.50 99.00 94.50 97.10 76109
13-Nov-17 96.90 97.15 93.90 95.55 40082
10-Nov-17 98.25 98.80 94.95 95.85 48583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.