Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish marubozu, Three outside down, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 73.85 -1.000/ -1.336% 74.85 0.967473 107.73 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.60 87.50 82.00 86.60 89.05 89.40
Price Gain -14.750 -13.650 -8.150 -12.750 -15.200 -15.550
Price Gain % -16.648 -15.600 -9.939 -14.723 -17.069 -17.394
Period High 82.45 89.70 89.70 94.75 99.30 115.10
High On 23-Jun-17 21-Jun-17 21-Jun-17 11-Apr-17 13-Feb-17 06-Oct-16
Period Low 71.25 71.25 71.25 71.25 71.25 71.25
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of SMS Pharmaceuticals

Current Share Price 73.85
Three Days 75.70
Five Days 78.92
Ten Days 81.53
Fifteen Days 81.82
Twenty Two Days 81.73
Thirty Days 82.93
Fifty Days 85.52
Hundred Days 87.18
Two Hundred Days 91.45

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
28-Jun-17 71.25 75.80 71.25 73.85 10631
27-Jun-17 81.50 81.50 74.50 74.85 21475
23-Jun-17 82.45 82.45 77.60 78.40 14281
22-Jun-17 77.00 80.85 73.15 78.90 56503
21-Jun-17 84.50 89.70 84.15 88.60 298 K
20-Jun-17 82.80 85.95 82.75 83.80 103 K
19-Jun-17 84.35 84.35 82.00 83.10 395 K
16-Jun-17 84.60 85.50 80.80 81.75 113 K
15-Jun-17 88.00 88.40 83.55 84.55 260 K
14-Jun-17 85.90 89.00 84.00 87.50 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.