Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 92.95 0.450  / 0.486% 92.50 106.27 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.05 86.80 99.40 87.45 92.65 100.04
Price Gain -2.100 6.15 -6.450 5.50 0.300 -7.085
Price Gain in % -2.209 7.09 -6.489 6.29 0.324 -7.083
Period's High 97.20 98.60 104.00 115.10 115.10 137.15
High On 30/11/2016 28/11/2016 07/11/2016 06/10/2016 06/10/2016 28/12/2015
Period's Low 91.50 86.00 81.00 81.00 81.00 71.60
Low On 02/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of SMS Pharmaceuticals

Current Share Price 92.95
Three Days 92.58
Five Days 93.08
Ten Days 92.56
Fifteen Days 91.10
Twenty Two Days 93.33
Thirty Days 97.41
Fifty Days 100.31
Hundred Days 96.07
Two Hundred Days 92.21

Share Price History of SMS Pharmaceuticals

Date High Low Open Close Volume
06/12/2016 94.0 92.1 93.1 92.95 31184
05/12/2016 94.0 91.6 94.0 92.5 23580
02/12/2016 95.0 91.5 93.8 92.3 26850
01/12/2016 96.3 92.6 95.95 93.2 25000
30/11/2016 97.2 93.55 95.45 94.45 32882
29/11/2016 97.0 93.5 93.5 95.05 56113
28/11/2016 98.6 90.5 91.55 95.15 172192
25/11/2016 93.0 89.0 90.0 91.6 66407
24/11/2016 90.0 87.6 89.5 88.5 39038
23/11/2016 90.25 86.0 87.7 89.85 58209
22/11/2016 88.9 84.5 86.95 86.8 73578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.