Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 102.0 0.950/ 0.940% 101.05 1.12919 168.24 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.150 48.67 -80.000 -0.202 97.49 102.36 100.08 104.33 99.83

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
863.94 1.11 20.46 8.47 0.000 3.30 1.00 0.000 1.60 0.000 30.90 1.63 3.64 0.168 41.55 7.82 526.30 1.03

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.10 100.40 101.40 104.75 83.10 89.45
Price Gain -3.100 1.60 0.600 -2.750 18.90 12.55
Price Gain % -2.950 1.59 0.592 -2.625 22.74 14.03
Period High 106.85 110.00 110.00 114.30 120.70 120.70
High On 15-Jan-18 09-Jan-18 09-Jan-18 20-Nov-17 22-Sep-17 22-Sep-17
Period Low 100.00 100.00 99.65 88.05 65.00 65.00
Low date 19-Jan-18 19-Jan-18 21-Dec-17 30-Oct-17 11-Aug-17 11-Aug-17

Moving Average of SMS Pharmaceuticals

Current Share Price 102.00
Three Days 101.83
Five Days 102.59
Ten Days 103.94
Fifteen Days 103.15
Twenty Two Days 103.07
Thirty Days 103.13
Fifty Days 103.08
Hundred Days 100.08
Two Hundred Days 91.40

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
19-Jan-18 101.10 104.50 100.00 102.00 148 K
18-Jan-18 104.55 104.55 100.50 101.05 84018
17-Jan-18 104.00 104.50 100.25 102.45 63471
16-Jan-18 106.75 106.75 101.00 102.25 86819
15-Jan-18 106.85 106.85 105.00 105.20 90177
12-Jan-18 104.00 107.30 104.00 105.10 170 K
11-Jan-18 103.55 105.50 103.00 103.55 57519
10-Jan-18 105.75 106.80 103.00 103.50 135 K
09-Jan-18 108.85 110.00 106.00 106.70 381 K
08-Jan-18 102.35 110.00 101.05 107.60 872 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.