Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SMS PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 86.0 0.350/ 0.409% 85.65 49.05 K SMSPHARMA

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.65 87.50 89.65 86.70 101.10 84.25
Price Gain -1.650 -1.500 -3.650 -0.700 -15.100 1.75
Price Gain % -1.882 -1.714 -4.071 -0.807 -14.936 2.08
Period High 88.70 89.90 91.45 99.30 115.10 115.10
High On 21-Mar-17 14-Mar-17 02-Mar-17 13-Feb-17 06-Oct-16 06-Oct-16
Period Low 85.15 85.15 85.15 82.95 81.00 77.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of SMS Pharmaceuticals

Current Share Price 86.00
Three Days 85.87
Five Days 86.44
Ten Days 86.98
Fifteen Days 87.09
Twenty Two Days 87.83
Thirty Days 89.03
Fifty Days 89.27
Hundred Days 90.93
Two Hundred Days 93.16

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
24-Mar-17 86.05 87.10 85.30 86.00 71195
23-Mar-17 87.70 87.70 85.15 85.65 47615
22-Mar-17 86.50 87.90 85.60 85.95 39467
21-Mar-17 87.90 88.70 86.50 87.20 41715
20-Mar-17 87.05 87.90 85.50 87.40 35633
17-Mar-17 88.15 88.20 86.75 87.65 63143
16-Mar-17 87.55 88.20 87.15 87.65 52503
15-Mar-17 87.25 88.70 86.55 87.70 39517
14-Mar-17 88.80 89.90 87.00 87.10 41333
10-Mar-17 87.25 88.50 86.80 87.50 64608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.