Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Sharon Bio Medicine (SHARONBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Sharon Bio Medicine

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.32 2.82 2.12 0.266 0.787 0.343
Mean 0.000 7.76 6.46 8.13 11.87 11.75 11.55
Standard Deviation 0.000 % 6.63 % 5.34 % 11.07 % 11.62 % 16.63 % 22.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharon Bio Medicine

Date High Low Close Price Range Price Range %
25-Sep-17 9.35 8.55 9.05 0.800 8.84
22-Sep-17 9.40 8.95 8.95 0.450 5.03
21-Sep-17 9.80 9.15 9.40 0.650 6.91
20-Sep-17 9.90 9.20 9.60 0.700 7.29
19-Sep-17 9.45 9.10 9.45 0.350 3.70
18-Sep-17 9.00 8.20 9.00 0.800 8.89
15-Sep-17 8.75 7.95 8.60 0.800 9.30
14-Sep-17 9.00 8.35 8.35 0.650 7.78
13-Sep-17 9.50 8.70 8.75 0.800 9.14
12-Sep-17 9.85 8.65 9.40 1.20 12.77
11-Sep-17 9.45 8.00 9.30 1.45 15.59
08-Sep-17 7.90 6.60 7.90 1.30 16.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 7.19
5 Day Period 0.650 7.27
10 Day Period 0.667 7.75
15 Day Period 0.775 9.76
30 Day Period 0.557 8.01
50 Day Period 0.484 7.42
5 Week Period 1.66 24.98
10 Week Period 1.21 19.97
20 Week Period 1.09 19.02
50 Week Period 1.00 14.45
3 Months Period 3.13 57.82
6 Months Period 2.51 46.72
9 Months Period 2.12 37.40
12 Months Period 2.21 35.23

Monthly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 9.90 5.55 9.05 4.35 48.07
01-Aug-17 31-Aug-17 7.00 5.10 5.80 1.90 32.76
01-Jul-17 31-Jul-17 7.30 4.95 6.10 2.35 38.52
01-Jun-17 30-Jun-17 6.40 5.00 5.15 1.40 27.18
01-May-17 31-May-17 8.55 6.00 6.10 2.55 41.80
01-Apr-17 30-Apr-17 8.50 6.00 6.45 2.50 38.76
01-Mar-17 31-Mar-17 9.00 8.00 8.05 1.00 12.42
01-Feb-17 28-Feb-17 9.25 8.30 8.85 0.950 10.73
01-Jan-17 31-Jan-17 9.90 8.85 8.85 1.05 11.86
01-Dec-16 31-Dec-16 10.75 8.40 9.30 2.35 25.27
01-Nov-16 30-Nov-16 11.95 8.05 9.75 3.90 40.00
01-Oct-16 31-Oct-16 12.60 10.40 11.55 2.20 19.05

Weekly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 9.35 8.55 9.05 0.800 8.84
18-Sep-17 22-Sep-17 9.90 8.20 8.95 1.70 18.99
11-Sep-17 15-Sep-17 9.85 7.95 8.60 1.90 22.09
04-Sep-17 08-Sep-17 7.90 5.55 7.90 2.35 29.75
28-Aug-17 01-Sep-17 6.10 5.40 5.90 0.700 11.86
21-Aug-17 25-Aug-17 5.95 5.30 5.75 0.650 11.30
14-Aug-17 18-Aug-17 6.10 5.45 5.75 0.650 11.30
07-Aug-17 11-Aug-17 7.00 5.10 5.45 1.90 34.86
31-Jul-17 04-Aug-17 6.35 5.75 5.90 0.600 10.17
24-Jul-17 28-Jul-17 6.15 5.70 5.95 0.450 7.56
17-Jul-17 21-Jul-17 6.25 5.70 5.85 0.550 9.40
10-Jul-17 14-Jul-17 7.30 5.90 6.10 1.40 22.95

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.