Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sharon Bio Medicine (SHARONBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Sharon Bio Medicine

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.141 1.27 1.57 0.348 1.16 1.96
Mean 0.000 7.52 7.71 7.68 10.97 10.85 9.89
Standard Deviation 0.000 % 2.36 % 4.58 % 11.00 % 11.54 % 16.54 % 22.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharon Bio Medicine

Date High Low Close Price Range Price Range %
20-Nov-17 7.10 6.60 6.65 0.500 7.52
17-Nov-17 7.00 6.40 6.90 0.600 8.70
16-Nov-17 7.15 6.65 6.70 0.500 7.46
15-Nov-17 7.00 6.65 6.95 0.350 5.04
14-Nov-17 7.35 6.80 6.95 0.550 7.91
13-Nov-17 7.55 6.95 7.15 0.600 8.39
10-Nov-17 7.60 7.10 7.25 0.500 6.90
09-Nov-17 7.90 7.45 7.45 0.450 6.04
08-Nov-17 7.85 7.70 7.80 0.150 1.92
07-Nov-17 8.00 7.45 7.80 0.550 7.05
06-Nov-17 8.00 7.40 7.80 0.600 7.69
03-Nov-17 7.75 7.05 7.70 0.700 9.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 8.48
5 Day Period 0.487 7.43
10 Day Period 0.467 6.83
15 Day Period 0.521 7.46
30 Day Period 0.521 7.02
50 Day Period 0.592 7.52
5 Week Period 1.10 15.63
10 Week Period 1.16 15.43
20 Week Period 1.14 17.43
50 Week Period 0.927 14.11
3 Months Period 1.50 21.83
6 Months Period 2.32 41.35
9 Months Period 2.26 39.87
12 Months Period 1.91 32.25

Monthly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 8.00 6.40 6.65 1.60 24.06
01-Oct-17 31-Oct-17 8.90 7.50 7.60 1.40 18.42
01-Sep-17 30-Sep-17 9.90 5.55 8.55 4.35 50.88
01-Aug-17 31-Aug-17 7.00 5.10 5.80 1.90 32.76
01-Jul-17 31-Jul-17 7.30 4.95 6.10 2.35 38.52
01-Jun-17 30-Jun-17 6.40 5.00 5.15 1.40 27.18
01-May-17 31-May-17 8.55 6.00 6.10 2.55 41.80
01-Apr-17 30-Apr-17 8.50 6.00 6.45 2.50 38.76
01-Mar-17 31-Mar-17 9.00 8.00 8.05 1.00 12.42
01-Feb-17 28-Feb-17 9.25 8.30 8.85 0.950 10.73
01-Jan-17 31-Jan-17 9.90 8.85 8.85 1.05 11.86
01-Dec-16 31-Dec-16 10.75 8.40 9.30 2.35 25.27

Weekly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 7.10 6.60 6.65 0.500 7.52
13-Nov-17 17-Nov-17 7.55 6.40 6.90 1.15 16.67
06-Nov-17 10-Nov-17 8.00 7.10 7.25 0.900 12.41
30-Oct-17 03-Nov-17 8.45 7.05 7.70 1.40 18.18
23-Oct-17 27-Oct-17 8.85 7.90 8.25 0.950 11.52
16-Oct-17 20-Oct-17 8.50 7.70 8.45 0.800 9.47
09-Oct-17 13-Oct-17 8.55 7.50 8.05 1.05 13.04
02-Oct-17 06-Oct-17 8.90 7.80 8.05 1.10 13.66
25-Sep-17 29-Sep-17 9.60 8.20 8.55 1.40 16.37
18-Sep-17 22-Sep-17 9.90 8.20 8.95 1.70 18.99
11-Sep-17 15-Sep-17 9.85 7.95 8.60 1.90 22.09
04-Sep-17 08-Sep-17 7.90 5.55 7.90 2.35 29.75

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.