Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sharon Bio Medicine (SHARONBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Sharon Bio Medicine

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.156 -0.975 0.070 1.57 0.350 0.213 0.378
Mean 22.09 7.96 7.48 7.33 9.44 9.37 9.07
Standard Deviation 20.51 % 4.18 % 3.15 % 11.43 % 10.44 % 14.53 % 18.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharon Bio Medicine

Date High Low Close Price Range Price Range %
23-Jan-18 7.20 6.75 6.75 0.450 6.67
22-Jan-18 7.25 6.95 7.10 0.300 4.23
19-Jan-18 7.30 6.95 6.95 0.350 5.04
18-Jan-18 8.00 7.30 7.30 0.700 9.59
17-Jan-18 8.00 7.65 7.65 0.350 4.58
16-Jan-18 8.50 8.05 8.05 0.450 5.59
15-Jan-18 8.95 8.45 8.45 0.500 5.92
12-Jan-18 8.90 8.85 8.85 0.050 0.565
11-Jan-18 9.65 9.30 9.30 0.350 3.76
10-Jan-18 9.80 8.90 9.75 0.900 9.23
09-Jan-18 9.35 9.35 9.35 0.000 0.000
08-Jan-18 8.95 8.95 8.95 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 5.49
5 Day Period 0.450 6.40
10 Day Period 0.389 5.11
15 Day Period 0.314 4.01
30 Day Period 0.362 5.01
50 Day Period 0.397 5.64
5 Week Period 1.20 16.49
10 Week Period 0.994 14.23
20 Week Period 1.08 15.02
50 Week Period 0.995 15.53
3 Months Period 2.02 29.53
6 Months Period 2.28 36.22
9 Months Period 2.13 36.73
12 Months Period 2.10 35.50

Monthly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 9.80 6.75 6.75 3.05 45.19
01-Dec-17 31-Dec-17 7.85 6.65 7.35 1.20 16.33
01-Nov-17 30-Nov-17 8.00 6.40 6.80 1.60 23.53
01-Oct-17 31-Oct-17 8.90 7.50 7.60 1.40 18.42
01-Sep-17 30-Sep-17 9.90 5.55 8.55 4.35 50.88
01-Aug-17 31-Aug-17 7.00 5.10 5.80 1.90 32.76
01-Jul-17 31-Jul-17 7.30 4.95 6.10 2.35 38.52
01-Jun-17 30-Jun-17 6.40 5.00 5.15 1.40 27.18
01-May-17 31-May-17 8.55 6.00 6.10 2.55 41.80
01-Apr-17 30-Apr-17 8.50 6.00 6.45 2.50 38.76
01-Mar-17 31-Mar-17 9.00 8.00 8.05 1.00 12.42
01-Feb-17 28-Feb-17 9.25 8.30 8.85 0.950 10.73

Weekly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 7.25 6.75 6.75 0.500 7.41
15-Jan-18 19-Jan-18 8.95 6.95 6.95 2.00 28.78
08-Jan-18 12-Jan-18 9.80 8.85 8.85 0.950 10.73
01-Jan-18 05-Jan-18 8.55 7.00 8.55 1.55 18.13
25-Dec-17 29-Dec-17 7.40 6.80 7.35 0.600 8.16
18-Dec-17 22-Dec-17 7.20 6.65 7.05 0.550 7.80
11-Dec-17 15-Dec-17 7.75 6.65 7.00 1.10 15.71
04-Dec-17 08-Dec-17 7.85 6.70 7.45 1.15 15.44
27-Nov-17 01-Dec-17 7.40 6.65 7.05 0.750 10.64
20-Nov-17 24-Nov-17 7.70 6.50 7.25 1.20 16.55
13-Nov-17 17-Nov-17 7.55 6.40 6.90 1.15 16.67
06-Nov-17 10-Nov-17 8.00 7.10 7.25 0.900 12.41

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.