Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Orchid Pharma (ORCHIDPHAR) on Daily/ Weekly/ Monthly Period

Beta Values of Orchid Pharma Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.685 0.528 -0.150 1.13 0.726 1.31
Mean 0.000 20.80 18.97 24.79 30.76 30.67 30.04
Standard Deviation 0.000 % 3.41 % 2.81 % 9.11 % 7.60 % 8.68 % 13.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orchid Pharma Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 19.95 19.00 19.65 0.950 4.83
18-Jan-18 21.20 20.00 20.00 1.20 6.00
17-Jan-18 21.45 20.80 21.05 0.650 3.09
16-Jan-18 22.95 21.85 21.85 1.10 5.03
15-Jan-18 24.30 22.70 22.95 1.60 6.97
12-Jan-18 24.40 22.90 23.50 1.50 6.38
11-Jan-18 24.30 22.05 24.10 2.25 9.34
10-Jan-18 24.70 23.20 23.20 1.50 6.47
09-Jan-18 24.40 24.40 24.40 0.000 0.000
08-Jan-18 23.25 23.25 23.25 0.000 0.000
05-Jan-18 22.15 22.15 22.15 0.000 0.000
04-Jan-18 21.10 20.20 21.10 0.900 4.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.08 5.50
5 Day Period 0.975 4.79
10 Day Period 1.19 5.49
15 Day Period 0.971 4.59
30 Day Period 0.838 4.26
50 Day Period 0.751 3.97
5 Week Period 2.92 14.87
10 Week Period 2.02 10.72
20 Week Period 2.35 12.95
50 Week Period 2.68 11.78
3 Months Period 4.45 24.69
6 Months Period 4.57 26.48
9 Months Period 5.32 28.57
12 Months Period 6.29 30.11

Monthly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 24.70 18.30 19.65 6.40 32.57
01-Dec-17 31-Dec-17 19.85 17.35 18.70 2.50 13.37
01-Nov-17 30-Nov-17 19.45 17.10 17.50 2.35 13.43
01-Oct-17 31-Oct-17 20.00 17.00 18.25 3.00 16.44
01-Sep-17 30-Sep-17 25.25 16.65 18.45 8.60 46.61
01-Aug-17 31-Aug-17 28.00 17.20 18.10 10.80 59.67
01-Jul-17 31-Jul-17 30.50 26.90 27.75 3.60 12.97
01-Jun-17 30-Jun-17 31.80 26.50 26.80 5.30 19.78
01-May-17 31-May-17 34.90 25.40 28.60 9.50 33.22
01-Apr-17 30-Apr-17 40.00 26.25 34.25 13.75 40.15
01-Mar-17 31-Mar-17 29.35 26.00 26.25 3.35 12.76
01-Feb-17 28-Feb-17 31.50 26.60 27.80 4.90 17.63

Weekly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 24.30 19.00 19.65 5.30 26.97
08-Jan-18 12-Jan-18 24.70 22.05 23.50 2.65 11.28
01-Jan-18 05-Jan-18 22.15 18.30 22.15 3.85 17.38
25-Dec-17 29-Dec-17 19.25 18.35 18.70 0.900 4.81
18-Dec-17 22-Dec-17 19.85 18.40 18.55 1.45 7.82
11-Dec-17 15-Dec-17 18.40 17.35 17.70 1.05 5.93
04-Dec-17 08-Dec-17 19.50 17.45 18.15 2.05 11.29
27-Nov-17 01-Dec-17 18.35 17.10 18.35 1.25 6.81
20-Nov-17 24-Nov-17 18.00 17.30 17.50 0.700 4.00
13-Nov-17 17-Nov-17 18.00 17.35 17.70 0.650 3.67
06-Nov-17 10-Nov-17 19.00 17.60 17.70 1.40 7.91
30-Oct-17 03-Nov-17 19.90 17.75 18.75 2.15 11.47

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.