Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Orchid Pharma (ORCHIDPHAR) on Daily/ Weekly/ Monthly Period

Beta Values of Orchid Pharma Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.953 0.043 0.277 1.38 1.87 1.45
Mean 0.000 18.11 18.57 26.33 33.79 33.54 32.16
Standard Deviation 0.000 % 2.31 % 4.58 % 8.57 % 7.76 % 11.06 % 12.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orchid Pharma Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 17.95 17.35 17.70 0.600 3.39
16-Nov-17 17.90 17.40 17.45 0.500 2.87
15-Nov-17 17.95 17.45 17.55 0.500 2.85
14-Nov-17 18.00 17.45 17.85 0.550 3.08
13-Nov-17 18.00 17.40 17.55 0.600 3.42
10-Nov-17 18.30 17.60 17.70 0.700 3.95
09-Nov-17 18.45 17.70 17.90 0.750 4.19
08-Nov-17 18.60 17.95 17.95 0.650 3.62
07-Nov-17 18.90 17.95 18.05 0.950 5.26
06-Nov-17 19.00 18.25 18.50 0.750 4.05
03-Nov-17 19.45 18.15 18.75 1.30 6.93
02-Nov-17 19.00 18.00 18.85 1.00 5.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 3.17
5 Day Period 0.537 3.09
10 Day Period 0.644 3.66
15 Day Period 0.757 4.25
30 Day Period 0.709 3.97
50 Day Period 0.958 5.22
5 Week Period 1.79 10.29
10 Week Period 2.83 16.01
20 Week Period 2.71 13.93
50 Week Period 2.70 11.20
3 Months Period 2.53 14.71
6 Months Period 5.61 31.45
9 Months Period 7.08 33.38
12 Months Period 6.20 28.28

Monthly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 19.45 17.35 17.70 2.10 11.86
01-Oct-17 31-Oct-17 20.00 17.00 18.25 3.00 16.44
01-Sep-17 30-Sep-17 25.25 16.65 18.45 8.60 46.61
01-Aug-17 31-Aug-17 28.00 17.20 18.10 10.80 59.67
01-Jul-17 31-Jul-17 30.50 26.90 27.75 3.60 12.97
01-Jun-17 30-Jun-17 31.80 26.50 26.80 5.30 19.78
01-May-17 31-May-17 34.90 25.40 28.60 9.50 33.22
01-Apr-17 30-Apr-17 40.00 26.25 34.25 13.75 40.15
01-Mar-17 31-Mar-17 29.35 26.00 26.25 3.35 12.76
01-Feb-17 28-Feb-17 31.50 26.60 27.80 4.90 17.63
01-Jan-17 31-Jan-17 30.20 26.80 26.90 3.40 12.64
01-Dec-16 31-Dec-16 31.10 26.20 27.05 4.90 18.11

Weekly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 18.00 17.35 17.70 0.650 3.67
06-Nov-17 10-Nov-17 19.00 17.60 17.70 1.40 7.91
30-Oct-17 03-Nov-17 19.90 17.75 18.75 2.15 11.47
23-Oct-17 27-Oct-17 20.00 17.00 19.40 3.00 15.46
16-Oct-17 20-Oct-17 18.45 17.50 17.95 0.950 5.29
09-Oct-17 13-Oct-17 19.00 18.00 18.15 1.00 5.51
02-Oct-17 06-Oct-17 19.55 17.25 18.55 2.30 12.40
25-Sep-17 29-Sep-17 24.80 18.35 18.45 6.45 34.96
18-Sep-17 22-Sep-17 25.25 17.60 23.60 7.65 32.42
11-Sep-17 15-Sep-17 17.60 16.75 16.85 0.850 5.04
04-Sep-17 08-Sep-17 18.60 16.65 17.30 1.95 11.27
28-Aug-17 01-Sep-17 20.95 17.20 18.30 3.75 20.49

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.