Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Orchid Pharma (ORCHIDPHAR) on Daily/ Weekly/ Monthly Period

Beta Values of Orchid Pharma Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.918 1.00 1.64 1.54 1.61 1.51
Mean 0.000 18.28 24.27 29.04 37.04 37.06 35.00
Standard Deviation 0.000 % 4.81 % 3.17 % 7.22 % 7.00 % 9.33 % 13.92 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orchid Pharma Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 18.65 17.80 17.95 0.850 4.74
18-Sep-17 18.70 17.60 18.30 1.10 6.01
15-Sep-17 17.35 16.75 16.85 0.600 3.56
14-Sep-17 17.55 16.90 17.15 0.650 3.79
13-Sep-17 17.40 17.00 17.10 0.400 2.34
12-Sep-17 17.45 17.05 17.25 0.400 2.32
11-Sep-17 17.60 17.10 17.20 0.500 2.91
08-Sep-17 17.75 17.20 17.30 0.550 3.18
07-Sep-17 17.90 17.00 17.20 0.900 5.23
06-Sep-17 17.25 16.65 17.00 0.600 3.53
05-Sep-17 18.20 16.95 17.10 1.25 7.31
04-Sep-17 18.60 17.75 17.90 0.850 4.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 5.51
5 Day Period 0.800 4.61
10 Day Period 0.661 3.84
15 Day Period 0.800 4.62
30 Day Period 1.01 5.16
50 Day Period 0.955 4.35
5 Week Period 1.91 11.21
10 Week Period 2.52 12.28
20 Week Period 2.65 11.13
50 Week Period 2.85 10.73
3 Months Period 6.80 39.80
6 Months Period 6.40 30.08
9 Months Period 6.75 29.26
12 Months Period 6.87 29.17

Monthly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 19.45 16.65 17.95 2.80 15.60
01-Aug-17 31-Aug-17 28.00 17.20 18.10 10.80 59.67
01-Jul-17 31-Jul-17 30.50 26.90 27.75 3.60 12.97
01-Jun-17 30-Jun-17 31.80 26.50 26.80 5.30 19.78
01-May-17 31-May-17 34.90 25.40 28.60 9.50 33.22
01-Apr-17 30-Apr-17 40.00 26.25 34.25 13.75 40.15
01-Mar-17 31-Mar-17 29.35 26.00 26.25 3.35 12.76
01-Feb-17 28-Feb-17 31.50 26.60 27.80 4.90 17.63
01-Jan-17 31-Jan-17 30.20 26.80 26.90 3.40 12.64
01-Dec-16 31-Dec-16 31.10 26.20 27.05 4.90 18.11
01-Nov-16 30-Nov-16 37.15 23.90 29.90 13.25 44.31
01-Oct-16 31-Oct-16 41.00 36.50 36.90 4.50 12.20

Weekly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 18.70 17.60 17.95 1.10 6.13
11-Sep-17 15-Sep-17 17.60 16.75 16.85 0.850 5.04
04-Sep-17 08-Sep-17 18.60 16.65 17.30 1.95 11.27
28-Aug-17 01-Sep-17 20.95 17.20 18.30 3.75 20.49
21-Aug-17 25-Aug-17 25.10 19.85 20.10 5.25 26.12
14-Aug-17 18-Aug-17 25.65 24.60 24.90 1.05 4.22
07-Aug-17 11-Aug-17 27.30 23.05 24.35 4.25 17.45
31-Jul-17 04-Aug-17 28.40 26.30 26.50 2.10 7.92
24-Jul-17 28-Jul-17 29.85 27.50 27.80 2.35 8.45
17-Jul-17 21-Jul-17 28.50 27.35 27.70 1.15 4.15
10-Jul-17 14-Jul-17 30.50 27.20 27.85 3.30 11.85
03-Jul-17 07-Jul-17 30.15 26.90 29.60 3.25 10.98

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.