Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Neuland Laboratories (NEULANDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Neuland Laboratories

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 -1.416 0.368 0.528 0.831 0.970 1.40
Mean 690.98 1151.00 1291.55 1182.67 983.30 982.20 992.07
Standard Deviation 16.25 % 3.39 % 3.09 % 6.62 % 6.34 % 8.71 % 13.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Neuland Laboratories

Date High Low Close Price Range Price Range %
22-Sep-17 1065.00 1013.95 1033.65 51.05 4.94
21-Sep-17 1074.00 1025.20 1035.45 48.80 4.71
20-Sep-17 1077.50 1039.95 1052.15 37.55 3.57
19-Sep-17 1063.15 1036.95 1056.00 26.20 2.48
18-Sep-17 1070.00 1025.25 1037.95 44.75 4.31
15-Sep-17 1075.00 1030.00 1062.25 45.00 4.24
14-Sep-17 1083.95 1030.00 1048.25 53.95 5.15
13-Sep-17 1079.00 1045.35 1070.35 33.65 3.14
12-Sep-17 1175.40 1021.00 1045.35 154.40 14.77
11-Sep-17 1240.10 1202.00 1215.40 38.10 3.13
08-Sep-17 1241.25 1200.05 1223.45 41.20 3.37
07-Sep-17 1238.00 1191.00 1203.50 47.00 3.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 49.93 4.90
5 Day Period 40.90 3.98
10 Day Period 55.04 5.36
15 Day Period 49.35 4.61
30 Day Period 56.40 4.89
50 Day Period 56.51 4.61
5 Week Period 141.31 12.76
10 Week Period 127.82 10.81
20 Week Period 114.73 9.19
50 Week Period 115.32 10.14
3 Months Period 273.12 24.81
6 Months Period 223.64 18.70
9 Months Period 293.41 26.79
12 Months Period 246.95 23.14

Monthly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1290.35 1013.95 1033.65 276.40 26.74
01-Aug-17 31-Aug-17 1468.90 1192.00 1270.35 276.90 21.80
01-Jul-17 31-Jul-17 1547.60 1288.05 1438.70 259.55 18.04
01-Jun-17 30-Jun-17 1453.85 1333.00 1416.80 120.85 8.53
01-May-17 31-May-17 1496.55 1305.00 1369.40 191.55 13.99
01-Apr-17 30-Apr-17 1727.00 1235.60 1398.70 491.40 35.13
01-Mar-17 31-Mar-17 1557.35 914.95 1495.00 642.40 42.97
01-Feb-17 28-Feb-17 976.55 881.30 913.30 95.25 10.43
01-Jan-17 31-Jan-17 1040.00 891.40 899.90 148.60 16.51
01-Dec-16 31-Dec-16 1055.00 961.00 1032.30 94.00 9.11
01-Nov-16 30-Nov-16 1045.55 918.95 1017.35 126.60 12.44
01-Oct-16 31-Oct-16 1015.95 930.30 981.70 85.65 8.72

Weekly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1077.50 1013.95 1033.65 63.55 6.15
11-Sep-17 15-Sep-17 1240.10 1021.00 1062.25 219.10 20.63
04-Sep-17 08-Sep-17 1260.05 1185.00 1223.45 75.05 6.13
28-Aug-17 01-Sep-17 1425.00 1206.20 1231.75 218.80 17.76
21-Aug-17 25-Aug-17 1299.00 1203.05 1230.55 95.95 7.80
14-Aug-17 18-Aug-17 1319.95 1242.05 1271.95 77.90 6.12
07-Aug-17 11-Aug-17 1415.85 1192.00 1239.30 223.85 18.06
31-Jul-17 04-Aug-17 1470.10 1410.30 1422.25 59.80 4.20
24-Jul-17 28-Jul-17 1547.60 1420.00 1447.75 127.60 8.81
17-Jul-17 21-Jul-17 1508.00 1288.05 1476.80 219.95 14.89
10-Jul-17 14-Jul-17 1377.00 1295.30 1335.15 81.70 6.12
03-Jul-17 07-Jul-17 1418.10 1351.10 1372.55 67.00 4.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.