Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Neuland Laboratories (NEULANDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Neuland Laboratories

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 1.25 0.461 0.916 0.864 1.59 1.73
Mean 721.08 1152.36 1125.90 1203.61 1014.44 1017.17 1015.92
Standard Deviation 15.70 % 3.94 % 3.60 % 7.10 % 6.39 % 9.68 % 13.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Neuland Laboratories

Date High Low Close Price Range Price Range %
24-Nov-17 1152.00 1033.60 1037.70 118.40 11.41
23-Nov-17 1248.00 1125.10 1133.60 122.90 10.84
22-Nov-17 1304.00 1188.90 1270.15 115.10 9.06
21-Nov-17 1249.00 1164.05 1225.15 84.95 6.93
20-Nov-17 1188.00 1157.10 1178.90 30.90 2.62
17-Nov-17 1184.95 1150.00 1159.95 34.95 3.01
16-Nov-17 1165.95 1145.00 1153.90 20.95 1.82
15-Nov-17 1165.00 1141.00 1151.40 24.00 2.08
14-Nov-17 1189.65 1140.50 1170.35 49.15 4.20
13-Nov-17 1212.00 1151.50 1164.90 60.50 5.19
10-Nov-17 1175.00 1115.00 1169.20 60.00 5.13
09-Nov-17 1157.05 1110.00 1119.60 47.05 4.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 120.65 11.19
5 Day Period 110.34 9.84
10 Day Period 66.81 5.92
15 Day Period 63.46 5.62
30 Day Period 57.15 5.11
50 Day Period 58.12 5.39
5 Week Period 125.30 11.23
10 Week Period 121.66 11.49
20 Week Period 130.34 11.52
50 Week Period 125.31 10.94
3 Months Period 217.23 21.26
6 Months Period 259.58 23.97
9 Months Period 262.71 22.92
12 Months Period 271.63 25.55

Monthly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1304.00 1033.60 1037.70 270.40 26.06
01-Oct-17 31-Oct-17 1199.00 960.00 1102.60 239.00 21.68
01-Sep-17 30-Sep-17 1290.35 963.35 981.80 327.00 33.31
01-Aug-17 31-Aug-17 1468.90 1192.00 1270.35 276.90 21.80
01-Jul-17 31-Jul-17 1547.60 1288.05 1438.70 259.55 18.04
01-Jun-17 30-Jun-17 1453.85 1333.00 1416.80 120.85 8.53
01-May-17 31-May-17 1496.55 1305.00 1369.40 191.55 13.99
01-Apr-17 30-Apr-17 1727.00 1235.60 1398.70 491.40 35.13
01-Mar-17 31-Mar-17 1557.35 914.95 1495.00 642.40 42.97
01-Feb-17 28-Feb-17 976.55 881.30 913.30 95.25 10.43
01-Jan-17 31-Jan-17 1040.00 891.40 899.90 148.60 16.51
01-Dec-16 31-Dec-16 1055.00 961.00 1032.30 94.00 9.11

Weekly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1304.00 1033.60 1037.70 270.40 26.06
13-Nov-17 17-Nov-17 1212.00 1140.50 1159.95 71.50 6.16
06-Nov-17 10-Nov-17 1238.85 1110.00 1169.20 128.85 11.02
30-Oct-17 03-Nov-17 1215.00 1093.05 1203.65 121.95 10.13
23-Oct-17 27-Oct-17 1139.50 1036.90 1105.60 102.60 9.28
16-Oct-17 20-Oct-17 1195.00 1112.05 1139.90 82.95 7.28
09-Oct-17 13-Oct-17 1199.00 1068.90 1165.55 130.10 11.16
02-Oct-17 06-Oct-17 1158.00 960.00 1064.75 198.00 18.60
25-Sep-17 29-Sep-17 1043.40 963.35 981.80 80.05 8.15
18-Sep-17 22-Sep-17 1077.50 1013.95 1033.65 63.55 6.15
11-Sep-17 15-Sep-17 1240.10 1021.00 1062.25 219.10 20.63
04-Sep-17 08-Sep-17 1260.05 1185.00 1223.45 75.05 6.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.