Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Neuland Laboratories (NEULANDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Neuland Laboratories

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.651 1.35 1.05 1.41 0.985 1.12 0.450
Mean 759.72 771.12 873.24 1169.06 1027.75 1029.03 1042.15
Standard Deviation 15.70 % 2.00 % 2.52 % 7.67 % 6.32 % 9.32 % 13.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Neuland Laboratories

Date High Low Close Price Range Price Range %
19-Feb-18 717.85 704.15 707.20 13.70 1.94
16-Feb-18 725.90 710.00 714.10 15.90 2.23
15-Feb-18 722.00 705.10 711.25 16.90 2.38
14-Feb-18 717.85 702.00 707.70 15.85 2.24
12-Feb-18 715.90 696.00 701.80 19.90 2.84
09-Feb-18 704.30 688.25 695.80 16.05 2.31
08-Feb-18 729.75 690.00 700.55 39.75 5.67
07-Feb-18 727.15 694.05 699.90 33.10 4.73
06-Feb-18 738.95 668.00 701.60 70.95 10.11
05-Feb-18 759.95 721.00 742.95 38.95 5.24
02-Feb-18 817.65 762.00 788.60 55.65 7.06
01-Feb-18 848.85 810.00 817.25 38.85 4.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.80 2.09
5 Day Period 15.59 2.21
10 Day Period 26.90 3.91
15 Day Period 30.16 4.16
30 Day Period 26.84 3.44
50 Day Period 27.23 3.34
5 Week Period 68.46 9.38
10 Week Period 63.88 8.12
20 Week Period 94.32 10.13
50 Week Period 121.03 10.77
3 Months Period 133.32 18.71
6 Months Period 197.75 22.90
9 Months Period 231.52 23.98
12 Months Period 241.45 23.21

Monthly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 848.85 668.00 707.20 180.85 25.57
01-Jan-18 31-Jan-18 915.00 829.20 837.40 85.80 10.25
01-Dec-17 31-Dec-17 990.05 849.95 892.85 140.10 15.69
01-Nov-17 30-Nov-17 1304.00 961.00 969.15 343.00 35.39
01-Oct-17 31-Oct-17 1199.00 960.00 1102.60 239.00 21.68
01-Sep-17 30-Sep-17 1290.35 963.35 981.80 327.00 33.31
01-Aug-17 31-Aug-17 1468.90 1192.00 1270.35 276.90 21.80
01-Jul-17 31-Jul-17 1547.60 1288.05 1438.70 259.55 18.04
01-Jun-17 30-Jun-17 1453.85 1333.00 1416.80 120.85 8.53
01-May-17 31-May-17 1496.55 1305.00 1369.40 191.55 13.99
01-Apr-17 30-Apr-17 1727.00 1235.60 1398.70 491.40 35.13
01-Mar-17 31-Mar-17 1557.35 914.95 1495.00 642.40 42.97

Weekly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 717.85 704.15 707.20 13.70 1.94
12-Feb-18 16-Feb-18 725.90 696.00 714.10 29.90 4.19
05-Feb-18 09-Feb-18 759.95 668.00 695.80 91.95 13.22
29-Jan-18 02-Feb-18 882.00 762.00 788.60 120.00 15.22
22-Jan-18 26-Jan-18 893.00 861.00 881.15 32.00 3.63
15-Jan-18 19-Jan-18 915.00 854.80 880.80 60.20 6.83
08-Jan-18 12-Jan-18 890.50 829.20 850.10 61.30 7.21
01-Jan-18 05-Jan-18 908.00 838.70 845.65 69.30 8.19
25-Dec-17 29-Dec-17 917.30 866.00 892.85 51.30 5.75
18-Dec-17 22-Dec-17 908.95 849.95 865.80 59.00 6.81
11-Dec-17 15-Dec-17 929.90 852.25 858.35 77.65 9.05
04-Dec-17 08-Dec-17 979.90 861.80 889.45 118.10 13.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.