Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Nath Bio-Genes (NATHBIOGEN) on Daily/ Weekly/ Monthly Period

Beta Values of Nath Bio-Genes

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.54 1.35 1.12 1.13 1.67 0.727 0.964
Mean 153.34 493.47 457.69 327.80 219.30 222.89 235.66
Standard Deviation 38.98 % 2.29 % 2.92 % 8.46 % 9.44 % 12.15 % 21.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nath Bio-Genes

Date High Low Close Price Range Price Range %
19-Jan-18 547.00 530.10 538.80 16.90 3.14
18-Jan-18 551.95 531.10 539.50 20.85 3.86
17-Jan-18 553.00 525.00 547.90 28.00 5.11
16-Jan-18 552.60 521.50 528.20 31.10 5.89
15-Jan-18 548.95 528.00 544.25 20.95 3.85
12-Jan-18 528.70 494.05 524.15 34.65 6.61
11-Jan-18 515.00 494.95 496.85 20.05 4.04
10-Jan-18 536.10 494.00 503.25 42.10 8.37
09-Jan-18 498.10 483.95 495.70 14.15 2.85
08-Jan-18 502.40 486.00 488.55 16.40 3.36
05-Jan-18 493.90 481.00 483.80 12.90 2.67
04-Jan-18 509.00 482.50 486.60 26.50 5.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.88 3.56
5 Day Period 24.21 4.60
10 Day Period 25.42 4.99
15 Day Period 23.85 4.80
30 Day Period 22.91 4.99
50 Day Period 23.41 5.20
5 Week Period 39.48 8.29
10 Week Period 47.55 10.99
20 Week Period 45.68 11.17
50 Week Period 39.55 12.97
3 Months Period 107.55 26.53
6 Months Period 94.67 24.32
9 Months Period 104.97 32.09
12 Months Period 88.74 31.11

Monthly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 553.00 454.10 538.80 98.90 18.36
01-Dec-17 31-Dec-17 487.70 371.50 464.25 116.20 25.03
01-Nov-17 30-Nov-17 491.95 390.05 464.00 101.90 21.96
01-Oct-17 31-Oct-17 443.95 387.50 422.40 56.45 13.36
01-Sep-17 30-Sep-17 458.90 359.00 392.85 99.90 25.43
01-Aug-17 31-Aug-17 422.00 306.00 396.75 116.00 29.24
01-Jul-17 31-Jul-17 437.00 320.20 398.30 116.80 29.32
01-Jun-17 30-Jun-17 353.60 220.00 319.90 133.60 41.76
01-May-17 31-May-17 234.50 198.15 220.75 36.35 16.47
01-Apr-17 30-Apr-17 228.40 150.90 202.00 77.50 38.37
01-Mar-17 31-Mar-17 165.00 142.50 148.15 22.50 15.19
01-Feb-17 28-Feb-17 169.40 143.95 162.35 25.45 15.68

Weekly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 553.00 521.50 538.80 31.50 5.85
08-Jan-18 12-Jan-18 536.10 483.95 524.15 52.15 9.95
01-Jan-18 05-Jan-18 509.00 454.10 483.80 54.90 11.35
25-Dec-17 29-Dec-17 474.85 455.50 464.25 19.35 4.17
18-Dec-17 22-Dec-17 473.00 371.50 458.90 101.50 22.12
11-Dec-17 15-Dec-17 480.00 431.65 438.90 48.35 11.02
04-Dec-17 08-Dec-17 487.70 460.00 469.25 27.70 5.90
27-Nov-17 01-Dec-17 483.00 453.95 458.95 29.05 6.33
20-Nov-17 24-Nov-17 491.95 428.50 463.30 63.45 13.70
13-Nov-17 17-Nov-17 439.80 390.05 431.30 49.75 11.53
06-Nov-17 10-Nov-17 449.10 393.80 396.40 55.30 13.95
30-Oct-17 03-Nov-17 443.95 407.80 409.65 36.15 8.82
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.