Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Nath Bio-Genes (NATHBIOGEN) on Daily/ Weekly/ Monthly Period

Beta Values of Nath Bio-Genes

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.982 1.90 1.11 1.21 1.97 0.543
Mean 0.000 412.96 402.82 271.41 185.07 185.52 193.10
Standard Deviation 0.000 % 3.46 % 3.16 % 8.62 % 10.30 % 13.34 % 15.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nath Bio-Genes

Date High Low Close Price Range Price Range %
17-Nov-17 439.80 414.85 431.30 24.95 5.78
16-Nov-17 419.75 408.10 411.40 11.65 2.83
15-Nov-17 430.50 402.50 406.45 28.00 6.89
14-Nov-17 437.00 390.05 428.90 46.95 10.95
13-Nov-17 403.95 390.10 391.50 13.85 3.54
10-Nov-17 409.95 393.80 396.40 16.15 4.07
09-Nov-17 414.75 399.00 405.15 15.75 3.89
08-Nov-17 417.00 396.00 401.90 21.00 5.23
07-Nov-17 433.00 410.00 411.85 23.00 5.58
06-Nov-17 449.10 405.05 428.35 44.05 10.28
03-Nov-17 417.50 407.80 409.65 9.70 2.37
02-Nov-17 424.95 411.60 415.35 13.35 3.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.30 4.43
5 Day Period 27.89 6.97
10 Day Period 22.37 5.60
15 Day Period 21.59 5.35
30 Day Period 19.48 4.84
50 Day Period 19.51 4.92
5 Week Period 45.09 11.37
10 Week Period 40.73 10.49
20 Week Period 46.36 12.63
50 Week Period 34.06 13.28
3 Months Period 57.75 14.85
6 Months Period 89.64 26.38
9 Months Period 86.96 32.79
12 Months Period 69.89 28.46

Monthly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 449.10 390.05 431.30 59.05 13.69
01-Oct-17 31-Oct-17 443.95 387.50 422.40 56.45 13.36
01-Sep-17 30-Sep-17 458.90 359.00 392.85 99.90 25.43
01-Aug-17 31-Aug-17 422.00 306.00 396.75 116.00 29.24
01-Jul-17 31-Jul-17 437.00 320.20 398.30 116.80 29.32
01-Jun-17 30-Jun-17 353.60 220.00 319.90 133.60 41.76
01-May-17 31-May-17 234.50 198.15 220.75 36.35 16.47
01-Apr-17 30-Apr-17 228.40 150.90 202.00 77.50 38.37
01-Mar-17 31-Mar-17 165.00 142.50 148.15 22.50 15.19
01-Feb-17 28-Feb-17 169.40 143.95 162.35 25.45 15.68
01-Jan-17 31-Jan-17 171.80 146.60 152.80 25.20 16.49
01-Dec-16 31-Dec-16 163.30 125.10 148.50 38.20 25.72

Weekly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 439.80 390.05 431.30 49.75 11.53
06-Nov-17 10-Nov-17 449.10 393.80 396.40 55.30 13.95
30-Oct-17 03-Nov-17 443.95 407.80 409.65 36.15 8.82
23-Oct-17 27-Oct-17 440.00 398.05 428.25 41.95 9.80
16-Oct-17 20-Oct-17 430.50 400.05 409.20 30.45 7.44
09-Oct-17 13-Oct-17 424.90 387.50 399.70 37.40 9.36
02-Oct-17 06-Oct-17 409.00 388.35 391.50 20.65 5.27
25-Sep-17 29-Sep-17 403.80 359.00 392.85 44.80 11.40
18-Sep-17 22-Sep-17 433.90 381.00 384.55 52.90 13.76
11-Sep-17 15-Sep-17 458.90 388.20 422.15 70.70 16.75
04-Sep-17 08-Sep-17 408.95 381.00 391.10 27.95 7.15
28-Aug-17 01-Sep-17 404.00 375.00 390.60 29.00 7.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.