Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Nath Bio-Genes (NATHBIOGEN) on Daily/ Weekly/ Monthly Period

Beta Values of Nath Bio-Genes

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.65 2.16 2.12 1.33 2.00 1.32
Mean 0.000 402.44 383.55 229.29 158.69 159.82 166.99
Standard Deviation 0.000 % 2.74 % 3.87 % 11.06 % 10.30 % 13.42 % 24.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nath Bio-Genes

Date High Low Close Price Range Price Range %
21-Sep-17 417.45 401.65 404.90 15.80 3.90
20-Sep-17 425.95 409.00 410.95 16.95 4.12
19-Sep-17 429.70 414.00 417.85 15.70 3.76
18-Sep-17 433.90 418.45 421.45 15.45 3.67
15-Sep-17 432.00 418.45 422.15 13.55 3.21
14-Sep-17 443.90 424.00 428.40 19.90 4.65
13-Sep-17 458.90 422.15 429.55 36.75 8.56
12-Sep-17 431.60 391.00 425.85 40.60 9.53
11-Sep-17 396.35 388.20 391.80 8.15 2.08
08-Sep-17 404.90 388.00 391.10 16.90 4.32
07-Sep-17 408.90 392.50 394.10 16.40 4.16
06-Sep-17 408.95 392.00 404.05 16.95 4.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.38 4.04
5 Day Period 15.98 3.89
10 Day Period 20.32 4.96
15 Day Period 18.90 4.70
30 Day Period 22.12 5.96
50 Day Period 20.94 5.57
5 Week Period 38.14 9.84
10 Week Period 50.82 14.44
20 Week Period 47.19 15.20
50 Week Period 32.92 15.62
3 Months Period 96.95 29.18
6 Months Period 96.13 34.78
9 Months Period 75.76 32.34
12 Months Period 68.01 33.36

Monthly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 458.90 381.00 404.90 77.90 19.24
01-Aug-17 31-Aug-17 422.00 306.00 396.75 116.00 29.24
01-Jul-17 31-Jul-17 437.00 320.20 398.30 116.80 29.32
01-Jun-17 30-Jun-17 353.60 220.00 319.90 133.60 41.76
01-May-17 31-May-17 234.50 198.15 220.75 36.35 16.47
01-Apr-17 30-Apr-17 228.40 150.90 202.00 77.50 38.37
01-Mar-17 31-Mar-17 165.00 142.50 148.15 22.50 15.19
01-Feb-17 28-Feb-17 169.40 143.95 162.35 25.45 15.68
01-Jan-17 31-Jan-17 171.80 146.60 152.80 25.20 16.49
01-Dec-16 31-Dec-16 163.30 125.10 148.50 38.20 25.72
01-Nov-16 30-Nov-16 208.65 130.00 158.25 78.65 49.70
01-Oct-16 31-Oct-16 184.50 112.40 169.55 72.10 42.52

Weekly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 433.90 401.65 404.90 32.25 7.96
11-Sep-17 15-Sep-17 458.90 388.20 422.15 70.70 16.75
04-Sep-17 08-Sep-17 408.95 381.00 391.10 27.95 7.15
28-Aug-17 01-Sep-17 404.00 375.00 390.60 29.00 7.42
21-Aug-17 25-Aug-17 409.30 372.15 394.65 37.15 9.41
14-Aug-17 18-Aug-17 407.50 335.00 400.35 72.50 18.11
07-Aug-17 11-Aug-17 422.00 306.00 330.30 116.00 35.12
31-Jul-17 04-Aug-17 404.80 359.85 389.95 44.95 11.53
24-Jul-17 28-Jul-17 432.50 398.25 402.25 34.25 8.51
17-Jul-17 21-Jul-17 404.70 384.75 398.30 19.95 5.01
10-Jul-17 14-Jul-17 437.00 375.10 383.35 61.90 16.15
03-Jul-17 07-Jul-17 404.10 320.20 387.00 83.90 21.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.