Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Kilitch Drugs (India) (KILITCH) on Daily/ Weekly/ Monthly Period

Beta Values of Kilitch Drugs (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.952 0.019 0.498 0.979 0.985 1.01 1.04
Mean 38.40 77.59 68.96 55.47 46.91 46.99 47.00
Standard Deviation 15.71 % 3.54 % 3.25 % 8.93 % 8.23 % 11.60 % 14.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kilitch Drugs (India)

Date High Low Close Price Range Price Range %
17-Nov-17 87.20 80.05 87.20 7.15 8.20
16-Nov-17 84.35 79.00 83.05 5.35 6.44
15-Nov-17 81.40 78.50 80.40 2.90 3.61
14-Nov-17 82.00 76.50 77.55 5.50 7.09
13-Nov-17 78.60 71.25 78.50 7.35 9.36
10-Nov-17 80.00 74.00 74.90 6.00 8.01
09-Nov-17 80.95 74.60 77.70 6.35 8.17
08-Nov-17 80.00 76.50 78.05 3.50 4.48
07-Nov-17 82.40 76.00 77.00 6.40 8.31
06-Nov-17 80.10 77.00 79.15 3.10 3.92
03-Nov-17 80.75 76.90 80.00 3.85 4.81
02-Nov-17 84.90 80.75 80.75 4.15 5.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.25 7.85
5 Day Period 5.22 6.65
10 Day Period 5.61 7.39
15 Day Period 4.96 6.50
30 Day Period 4.43 6.06
50 Day Period 3.91 5.60
5 Week Period 9.11 12.57
10 Week Period 8.22 12.04
20 Week Period 8.50 14.24
50 Week Period 7.27 13.92
3 Months Period 14.85 21.90
6 Months Period 16.23 28.74
9 Months Period 16.16 30.59
12 Months Period 15.15 30.94

Monthly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 87.20 71.25 87.20 15.95 18.29
01-Oct-17 31-Oct-17 81.00 65.10 81.00 15.90 19.63
01-Sep-17 30-Sep-17 70.65 59.50 65.10 11.15 17.13
01-Aug-17 31-Aug-17 69.50 48.15 63.45 21.35 33.65
01-Jul-17 31-Jul-17 70.40 51.45 68.75 18.95 27.56
01-Jun-17 30-Jun-17 62.75 50.90 55.00 11.85 21.55
01-May-17 31-May-17 64.30 52.00 55.40 12.30 22.20
01-Apr-17 30-Apr-17 68.25 44.30 59.25 23.95 40.42
01-Mar-17 31-Mar-17 50.00 43.10 45.55 6.90 15.15
01-Feb-17 28-Feb-17 50.40 43.05 46.55 7.35 15.79
01-Jan-17 31-Jan-17 60.00 36.90 44.90 23.10 51.45
01-Dec-16 31-Dec-16 39.50 35.00 36.95 4.50 12.18

Weekly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 87.20 71.25 87.20 15.95 18.29
06-Nov-17 10-Nov-17 82.40 74.00 74.90 8.40 11.21
30-Oct-17 03-Nov-17 85.05 75.00 80.00 10.05 12.56
23-Oct-17 27-Oct-17 73.50 68.60 73.50 4.90 6.67
16-Oct-17 20-Oct-17 75.00 69.10 73.60 5.90 8.02
09-Oct-17 13-Oct-17 76.50 67.00 72.70 9.50 13.07
02-Oct-17 06-Oct-17 76.55 65.10 73.00 11.45 15.68
25-Sep-17 29-Sep-17 65.10 59.50 65.10 5.60 8.60
18-Sep-17 22-Sep-17 66.15 61.05 63.75 5.10 8.00
11-Sep-17 15-Sep-17 68.00 61.75 66.00 6.25 9.47
04-Sep-17 08-Sep-17 70.65 61.60 65.90 9.05 13.73
28-Aug-17 01-Sep-17 66.45 52.05 66.15 14.40 21.77
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.