Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Kilitch Drugs (India) (KILITCH) on Daily/ Weekly/ Monthly Period

Beta Values of Kilitch Drugs (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 -0.121 1.62 1.08 1.04 1.16 1.38
Mean 36.59 62.83 58.46 50.59 44.06 43.96 44.33
Standard Deviation 15.88 % 3.30 % 3.39 % 9.36 % 9.12 % 12.80 % 16.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kilitch Drugs (India)

Date High Low Close Price Range Price Range %
22-Sep-17 66.15 63.00 63.75 3.15 4.94
21-Sep-17 64.65 61.05 63.00 3.60 5.71
20-Sep-17 65.00 62.20 62.85 2.80 4.46
19-Sep-17 65.00 62.10 64.00 2.90 4.53
18-Sep-17 64.50 63.00 63.45 1.50 2.36
15-Sep-17 66.00 64.00 66.00 2.00 3.03
14-Sep-17 68.00 63.55 64.05 4.45 6.95
13-Sep-17 66.50 62.10 66.50 4.40 6.62
12-Sep-17 64.95 61.75 63.35 3.20 5.05
11-Sep-17 65.70 62.65 63.75 3.05 4.78
08-Sep-17 70.65 65.30 65.90 5.35 8.12
07-Sep-17 67.35 62.95 67.35 4.40 6.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.38 5.45
5 Day Period 3.11 5.02
10 Day Period 3.11 4.98
15 Day Period 3.38 5.39
30 Day Period 3.22 5.59
50 Day Period 3.58 6.22
5 Week Period 8.41 14.74
10 Week Period 8.99 16.45
20 Week Period 7.72 14.34
50 Week Period 6.91 14.69
3 Months Period 15.48 30.03
6 Months Period 14.81 28.77
9 Months Period 14.03 28.87
12 Months Period 14.19 32.42

Monthly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 70.65 61.05 63.75 9.60 15.06
01-Aug-17 31-Aug-17 69.50 48.15 63.45 21.35 33.65
01-Jul-17 31-Jul-17 70.40 51.45 68.75 18.95 27.56
01-Jun-17 30-Jun-17 62.75 50.90 55.00 11.85 21.55
01-May-17 31-May-17 64.30 52.00 55.40 12.30 22.20
01-Apr-17 30-Apr-17 68.25 44.30 59.25 23.95 40.42
01-Mar-17 31-Mar-17 50.00 43.10 45.55 6.90 15.15
01-Feb-17 28-Feb-17 50.40 43.05 46.55 7.35 15.79
01-Jan-17 31-Jan-17 60.00 36.90 44.90 23.10 51.45
01-Dec-16 31-Dec-16 39.50 35.00 36.95 4.50 12.18
01-Nov-16 30-Nov-16 48.50 32.30 39.00 16.20 41.54
01-Oct-16 31-Oct-16 50.75 40.10 46.60 10.65 22.85

Weekly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 66.15 61.05 63.75 5.10 8.00
11-Sep-17 15-Sep-17 68.00 61.75 66.00 6.25 9.47
04-Sep-17 08-Sep-17 70.65 61.60 65.90 9.05 13.73
28-Aug-17 01-Sep-17 66.45 52.05 66.15 14.40 21.77
21-Aug-17 25-Aug-17 52.75 48.15 52.50 4.60 8.76
14-Aug-17 18-Aug-17 55.10 48.90 51.10 6.20 12.13
07-Aug-17 11-Aug-17 66.50 53.20 53.20 13.30 25.00
31-Jul-17 04-Aug-17 70.40 61.00 63.90 9.40 14.71
24-Jul-17 28-Jul-17 65.75 52.00 64.40 13.75 21.35
17-Jul-17 21-Jul-17 56.75 51.45 55.05 5.30 9.63
10-Jul-17 14-Jul-17 56.75 51.45 53.75 5.30 9.86
03-Jul-17 07-Jul-17 59.40 53.95 56.80 5.45 9.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.