Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kilitch Drugs (India) (KILITCH) on Daily/ Weekly/ Monthly Period

Beta Values of Kilitch Drugs (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 -1.420 0.152 0.375 0.938 1.83 0.830
Mean 41.65 88.48 85.15 63.60 50.61 50.88 51.50
Standard Deviation 15.21 % 2.15 % 2.67 % 7.24 % 7.80 % 10.25 % 14.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kilitch Drugs (India)

Date High Low Close Price Range Price Range %
19-Jan-18 88.00 85.40 86.35 2.60 3.01
18-Jan-18 90.55 86.00 86.35 4.55 5.27
17-Jan-18 92.70 86.30 88.00 6.40 7.27
16-Jan-18 92.50 85.00 90.90 7.50 8.25
15-Jan-18 89.80 84.10 87.65 5.70 6.50
12-Jan-18 89.80 85.10 88.50 4.70 5.31
11-Jan-18 88.00 85.35 88.00 2.65 3.01
10-Jan-18 89.70 82.30 87.00 7.40 8.51
09-Jan-18 90.90 87.00 87.20 3.90 4.47
08-Jan-18 90.95 88.70 90.20 2.25 2.49
05-Jan-18 92.40 84.90 88.20 7.50 8.50
04-Jan-18 91.45 89.00 91.25 2.45 2.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.58 4.17
5 Day Period 5.26 6.14
10 Day Period 5.04 5.94
15 Day Period 4.80 5.64
30 Day Period 4.52 5.26
50 Day Period 4.74 5.62
5 Week Period 7.93 9.47
10 Week Period 8.56 10.31
20 Week Period 8.43 11.33
50 Week Period 7.78 13.16
3 Months Period 10.70 12.81
6 Months Period 13.84 19.58
9 Months Period 15.17 25.30
12 Months Period 14.95 26.92

Monthly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 92.70 82.30 86.35 10.40 12.04
01-Dec-17 31-Dec-17 95.70 84.70 87.40 11.00 12.59
01-Nov-17 30-Nov-17 92.00 71.25 88.55 20.75 23.43
01-Oct-17 31-Oct-17 81.00 65.10 81.00 15.90 19.63
01-Sep-17 30-Sep-17 70.65 59.50 65.10 11.15 17.13
01-Aug-17 31-Aug-17 69.50 48.15 63.45 21.35 33.65
01-Jul-17 31-Jul-17 70.40 51.45 68.75 18.95 27.56
01-Jun-17 30-Jun-17 62.75 50.90 55.00 11.85 21.55
01-May-17 31-May-17 64.30 52.00 55.40 12.30 22.20
01-Apr-17 30-Apr-17 68.25 44.30 59.25 23.95 40.42
01-Mar-17 31-Mar-17 50.00 43.10 45.55 6.90 15.15
01-Feb-17 28-Feb-17 50.40 43.05 46.55 7.35 15.79

Weekly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 92.70 84.10 86.35 8.60 9.96
08-Jan-18 12-Jan-18 90.95 82.30 88.50 8.65 9.77
01-Jan-18 05-Jan-18 92.40 83.15 88.20 9.25 10.49
25-Dec-17 29-Dec-17 91.80 86.60 87.40 5.20 5.95
18-Dec-17 22-Dec-17 91.00 84.70 87.55 6.30 7.20
11-Dec-17 15-Dec-17 95.70 86.00 89.75 9.70 10.81
04-Dec-17 08-Dec-17 90.95 85.00 88.20 5.95 6.75
27-Nov-17 01-Dec-17 91.40 78.75 89.20 12.65 14.18
20-Nov-17 24-Nov-17 92.00 81.30 82.15 10.70 13.02
13-Nov-17 17-Nov-17 87.20 71.25 87.20 15.95 18.29
06-Nov-17 10-Nov-17 82.40 74.00 74.90 8.40 11.21
30-Oct-17 03-Nov-17 85.05 75.00 80.00 10.05 12.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.