Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Country Condos (COUNCODOS) on Daily/ Weekly/ Monthly Period

Beta Values of Country Condos

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.062 2.03 -1.568 -0.078 0.580 0.355 0.066
Mean 3.45 3.94 3.76 3.59 3.93 3.95 3.84
Standard Deviation 37.38 % 3.02 % 5.29 % 9.32 % 9.48 % 12.01 % 12.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Condos

Date High Low Close Price Range Price Range %
18-Jan-18 4.50 4.50 4.50 0.000 0.000
17-Jan-18 4.30 4.30 4.30 0.000 0.000
16-Jan-18 4.10 3.95 4.10 0.150 3.66
15-Jan-18 4.00 3.85 3.95 0.150 3.80
12-Jan-18 3.95 3.80 3.85 0.150 3.90
11-Jan-18 4.00 3.80 3.85 0.200 5.19
10-Jan-18 3.95 3.80 3.85 0.150 3.90
09-Jan-18 4.00 3.80 3.80 0.200 5.26
08-Jan-18 4.10 3.85 3.85 0.250 6.49
05-Jan-18 4.40 4.00 4.00 0.400 10.00
04-Jan-18 4.20 4.00 4.20 0.200 4.76
03-Jan-18 4.00 3.80 4.00 0.200 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.075 1.92
10 Day Period 0.139 3.62
15 Day Period 0.179 4.63
30 Day Period 0.197 5.15
50 Day Period 0.281 7.62
5 Week Period 0.450 12.01
10 Week Period 0.717 20.06
20 Week Period 0.661 20.89
50 Week Period 0.584 18.24
3 Months Period 1.03 28.11
6 Months Period 1.13 37.43
9 Months Period 1.17 39.45
12 Months Period 1.10 36.63

Monthly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 4.50 3.75 4.50 0.750 16.67
01-Dec-17 31-Dec-17 5.00 3.60 3.85 1.40 36.36
01-Nov-17 30-Nov-17 4.45 3.05 3.80 1.40 36.84
01-Oct-17 31-Oct-17 3.70 2.70 3.30 1.00 30.30
01-Sep-17 30-Sep-17 3.70 2.50 3.25 1.20 36.92
01-Aug-17 31-Aug-17 4.25 3.05 3.35 1.20 35.82
01-Jul-17 31-Jul-17 4.50 2.90 3.75 1.60 42.67
01-Jun-17 30-Jun-17 3.55 2.65 3.15 0.900 28.57
01-May-17 31-May-17 3.85 3.15 3.40 0.700 20.59
01-Apr-17 30-Apr-17 4.20 3.45 3.55 0.750 21.13
01-Mar-17 31-Mar-17 4.30 3.00 3.90 1.30 33.33
01-Feb-17 28-Feb-17 4.40 3.70 3.85 0.700 18.18

Weekly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 4.50 3.85 4.50 0.650 14.44
08-Jan-18 12-Jan-18 4.10 3.80 3.85 0.300 7.79
01-Jan-18 05-Jan-18 4.40 3.75 4.00 0.650 16.25
25-Dec-17 29-Dec-17 4.00 3.60 3.85 0.400 10.39
18-Dec-17 22-Dec-17 4.30 3.65 3.90 0.650 16.67
11-Dec-17 15-Dec-17 4.30 3.80 4.10 0.500 12.20
04-Dec-17 08-Dec-17 5.00 3.80 4.40 1.20 27.27
27-Nov-17 01-Dec-17 4.55 3.60 4.45 0.950 21.35
20-Nov-17 24-Nov-17 4.45 3.10 3.90 1.35 34.62
13-Nov-17 17-Nov-17 3.60 3.05 3.25 0.550 16.92
06-Nov-17 10-Nov-17 3.75 3.05 3.35 0.700 20.90
30-Oct-17 03-Nov-17 3.85 3.05 3.50 0.800 22.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.