Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Country Condos (COUNCODOS) on Daily/ Weekly/ Monthly Period

Beta Values of Country Condos

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.05 -0.114 1.62 1.37 0.049 -0.510 -1.330
Mean 3.05 3.24 3.36 3.77 4.10 4.12 4.12
Standard Deviation 69.60 % 2.50 % 5.14 % 6.22 % 9.80 % 14.28 % 21.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Condos

Date High Low Close Price Range Price Range %
19-Sep-17 3.35 3.10 3.15 0.250 7.94
18-Sep-17 3.30 3.10 3.25 0.200 6.15
15-Sep-17 3.20 3.05 3.10 0.150 4.84
14-Sep-17 3.20 3.05 3.10 0.150 4.84
13-Sep-17 3.35 3.10 3.10 0.250 8.06
12-Sep-17 3.35 3.15 3.20 0.200 6.25
11-Sep-17 3.30 3.15 3.25 0.150 4.62
08-Sep-17 3.35 3.20 3.20 0.150 4.69
07-Sep-17 3.30 3.25 3.30 0.050 1.52
06-Sep-17 3.40 3.30 3.40 0.100 2.94
05-Sep-17 3.40 3.20 3.30 0.200 6.06
04-Sep-17 3.40 3.20 3.40 0.200 5.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 7.26
5 Day Period 0.188 6.09
10 Day Period 0.172 5.53
15 Day Period 0.175 5.56
30 Day Period 0.262 8.28
50 Day Period 0.314 9.58
5 Week Period 0.275 8.91
10 Week Period 0.511 16.24
20 Week Period 0.537 17.37
50 Week Period 0.596 17.42
3 Months Period 0.775 25.41
6 Months Period 0.950 32.44
9 Months Period 0.938 30.77
12 Months Period 1.07 33.38

Monthly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 3.40 3.05 3.15 0.350 11.11
01-Aug-17 31-Aug-17 4.25 3.05 3.35 1.20 35.82
01-Jul-17 31-Jul-17 4.50 2.90 3.75 1.60 42.67
01-Jun-17 30-Jun-17 3.55 2.65 3.15 0.900 28.57
01-May-17 31-May-17 3.85 3.15 3.40 0.700 20.59
01-Apr-17 30-Apr-17 4.20 3.45 3.55 0.750 21.13
01-Mar-17 31-Mar-17 4.30 3.00 3.90 1.30 33.33
01-Feb-17 28-Feb-17 4.40 3.70 3.85 0.700 18.18
01-Jan-17 31-Jan-17 4.65 3.50 3.90 1.15 29.49
01-Dec-16 31-Dec-16 5.25 3.80 4.00 1.45 36.25
01-Nov-16 30-Nov-16 4.95 3.30 4.65 1.65 35.48
01-Oct-16 31-Oct-16 5.25 3.80 4.70 1.45 30.85

Weekly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 3.35 3.10 3.15 0.250 7.94
11-Sep-17 15-Sep-17 3.35 3.05 3.10 0.300 9.68
04-Sep-17 08-Sep-17 3.40 3.20 3.20 0.200 6.25
28-Aug-17 01-Sep-17 3.45 3.05 3.30 0.400 12.12
21-Aug-17 25-Aug-17 3.40 3.05 3.25 0.350 10.77
14-Aug-17 18-Aug-17 3.65 3.15 3.25 0.500 15.38
07-Aug-17 11-Aug-17 4.25 3.05 3.20 1.20 37.50
31-Jul-17 04-Aug-17 4.00 3.20 3.55 0.800 22.54
24-Jul-17 28-Jul-17 4.10 3.45 3.75 0.650 17.33
17-Jul-17 21-Jul-17 4.50 3.10 4.00 1.40 35.00
10-Jul-17 14-Jul-17 3.40 2.90 3.10 0.500 16.13
03-Jul-17 07-Jul-17 3.50 3.00 3.35 0.500 14.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.