Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Country Condos (COUNCODOS) on Daily/ Weekly/ Monthly Period

Beta Values of Country Condos

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.704 -0.173 -0.881 0.432 0.808 0.987 -0.577
Mean 3.43 3.29 3.21 3.58 4.13 4.12 3.98
Standard Deviation 47.30 % 6.26 % 4.66 % 6.65 % 10.08 % 13.90 % 14.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Condos

Date High Low Close Price Range Price Range %
17-Nov-17 3.25 3.15 3.25 0.100 3.08
16-Nov-17 3.45 3.05 3.10 0.400 12.90
15-Nov-17 3.60 3.30 3.35 0.300 8.96
14-Nov-17 3.50 3.30 3.45 0.200 5.80
13-Nov-17 3.35 3.20 3.30 0.150 4.55
10-Nov-17 3.50 3.35 3.35 0.150 4.48
09-Nov-17 3.60 3.25 3.50 0.350 10.00
08-Nov-17 3.65 3.05 3.30 0.600 18.18
07-Nov-17 3.70 3.40 3.50 0.300 8.57
06-Nov-17 3.75 3.40 3.50 0.350 10.00
03-Nov-17 3.60 3.40 3.50 0.200 5.71
02-Nov-17 3.85 3.20 3.55 0.650 18.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 8.14
5 Day Period 0.250 7.86
10 Day Period 0.283 8.87
15 Day Period 0.321 10.02
30 Day Period 0.290 9.44
50 Day Period 0.299 10.04
5 Week Period 0.750 25.44
10 Week Period 0.644 22.95
20 Week Period 0.637 21.51
50 Week Period 0.552 17.22
3 Months Period 0.900 31.63
6 Months Period 1.16 41.16
9 Months Period 1.02 35.46
12 Months Period 1.03 34.44

Monthly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 3.85 3.05 3.25 0.800 24.62
01-Oct-17 31-Oct-17 3.70 2.70 3.30 1.00 30.30
01-Sep-17 30-Sep-17 3.70 2.50 3.25 1.20 36.92
01-Aug-17 31-Aug-17 4.25 3.05 3.35 1.20 35.82
01-Jul-17 31-Jul-17 4.50 2.90 3.75 1.60 42.67
01-Jun-17 30-Jun-17 3.55 2.65 3.15 0.900 28.57
01-May-17 31-May-17 3.85 3.15 3.40 0.700 20.59
01-Apr-17 30-Apr-17 4.20 3.45 3.55 0.750 21.13
01-Mar-17 31-Mar-17 4.30 3.00 3.90 1.30 33.33
01-Feb-17 28-Feb-17 4.40 3.70 3.85 0.700 18.18
01-Jan-17 31-Jan-17 4.65 3.50 3.90 1.15 29.49
01-Dec-16 31-Dec-16 5.25 3.80 4.00 1.45 36.25

Weekly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 3.60 3.05 3.25 0.550 16.92
06-Nov-17 10-Nov-17 3.75 3.05 3.35 0.700 20.90
30-Oct-17 03-Nov-17 3.85 3.05 3.50 0.800 22.86
23-Oct-17 27-Oct-17 3.70 2.75 3.00 0.950 31.67
16-Oct-17 20-Oct-17 3.15 2.80 3.05 0.350 11.48
09-Oct-17 13-Oct-17 3.20 2.90 2.95 0.300 10.17
02-Oct-17 06-Oct-17 3.35 2.70 3.05 0.650 21.31
25-Sep-17 29-Sep-17 3.70 2.50 3.25 1.20 36.92
18-Sep-17 22-Sep-17 3.35 3.05 3.10 0.300 9.68
11-Sep-17 15-Sep-17 3.35 3.05 3.10 0.300 9.68
04-Sep-17 08-Sep-17 3.40 3.20 3.20 0.200 6.25
28-Aug-17 01-Sep-17 3.45 3.05 3.30 0.400 12.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.