Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Caplin Point Laboratories (CAPLIPOINT) on Daily/ Weekly/ Monthly Period

Beta Values of Caplin Point Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.592 1.26 1.21 1.24 1.91 1.03
Mean 0.000 663.00 667.03 463.72 347.41 352.85 357.99
Standard Deviation 0.000 % 2.10 % 3.12 % 6.99 % 7.38 % 9.93 % 14.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Caplin Point Laboratories Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 745.00 705.50 727.10 39.50 5.43
18-Sep-17 719.95 694.00 706.95 25.95 3.67
15-Sep-17 711.00 683.00 691.05 28.00 4.05
14-Sep-17 719.80 691.20 708.40 28.60 4.04
13-Sep-17 703.70 646.05 685.40 57.65 8.41
12-Sep-17 654.00 641.10 648.40 12.90 1.99
11-Sep-17 650.00 637.00 642.20 13.00 2.02
08-Sep-17 654.70 636.00 640.80 18.70 2.92
07-Sep-17 664.20 643.00 646.25 21.20 3.28
06-Sep-17 652.95 640.00 642.20 12.95 2.02
05-Sep-17 656.00 646.00 649.50 10.00 1.54
04-Sep-17 664.80 645.05 648.05 19.75 3.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 32.73 4.67
5 Day Period 30.51 4.39
10 Day Period 27.28 4.09
15 Day Period 22.80 3.44
30 Day Period 32.06 4.92
50 Day Period 33.30 4.98
5 Week Period 42.66 6.60
10 Week Period 67.51 10.60
20 Week Period 81.28 14.23
50 Week Period 55.49 12.44
3 Months Period 133.73 21.86
6 Months Period 162.97 32.62
9 Months Period 127.31 27.67
12 Months Period 117.31 27.84

Monthly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 745.00 636.00 727.10 109.00 14.99
01-Aug-17 31-Aug-17 784.80 601.30 651.10 183.50 28.18
01-Jul-17 31-Jul-17 775.00 551.10 680.90 223.90 32.88
01-Jun-17 30-Jun-17 599.80 523.20 552.70 76.60 13.86
01-May-17 31-May-17 631.95 385.05 531.55 246.90 46.45
01-Apr-17 30-Apr-17 414.95 381.00 393.80 33.95 8.62
01-Mar-17 31-Mar-17 416.70 372.00 388.35 44.70 11.51
01-Feb-17 28-Feb-17 459.95 335.00 404.50 124.95 30.89
01-Jan-17 31-Jan-17 434.80 328.00 421.35 106.80 25.35
01-Dec-16 31-Dec-16 378.20 330.00 343.15 48.20 14.05
01-Nov-16 30-Nov-16 427.00 310.00 367.20 117.00 31.86
01-Oct-16 31-Oct-16 414.15 263.20 393.10 150.95 38.40

Weekly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 745.00 694.00 727.10 51.00 7.01
11-Sep-17 15-Sep-17 719.80 637.00 691.05 82.80 11.98
04-Sep-17 08-Sep-17 664.80 636.00 640.80 28.80 4.49
28-Aug-17 01-Sep-17 678.50 645.40 651.50 33.10 5.08
21-Aug-17 25-Aug-17 687.05 626.10 664.75 60.95 9.17
14-Aug-17 18-Aug-17 715.40 657.00 674.80 58.40 8.65
07-Aug-17 11-Aug-17 784.80 601.30 678.50 183.50 27.04
31-Jul-17 04-Aug-17 766.50 677.00 733.25 89.50 12.21
24-Jul-17 28-Jul-17 717.80 673.20 685.15 44.60 6.51
17-Jul-17 21-Jul-17 737.95 680.00 711.85 57.95 8.14
10-Jul-17 14-Jul-17 775.00 565.00 718.15 210.00 29.24
03-Jul-17 07-Jul-17 718.80 551.10 689.05 167.70 24.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.