Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Caplin Point Laboratories (CAPLIPOINT) on Daily/ Weekly/ Monthly Period

Beta Values of Caplin Point Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.343 0.046 0.735 1.47 1.05 0.084
Mean 0.000 645.61 655.33 575.38 417.16 420.02 432.40
Standard Deviation 0.000 % 1.83 % 1.43 % 6.84 % 7.44 % 8.55 % 12.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Caplin Point Laboratories Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 648.00 618.00 621.05 30.00 4.83
18-Jan-18 649.95 625.10 627.45 24.85 3.96
17-Jan-18 650.00 621.60 636.15 28.40 4.46
16-Jan-18 667.00 648.00 651.75 19.00 2.92
15-Jan-18 676.00 662.90 664.95 13.10 1.97
12-Jan-18 672.20 655.10 662.90 17.10 2.58
11-Jan-18 671.80 652.85 657.45 18.95 2.88
10-Jan-18 689.90 650.00 660.60 39.90 6.04
09-Jan-18 673.95 654.90 656.35 19.05 2.90
08-Jan-18 680.00 665.00 670.00 15.00 2.24
05-Jan-18 692.00 663.00 670.05 29.00 4.33
04-Jan-18 685.00 625.85 676.95 59.15 8.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.43 4.41
5 Day Period 25.56 4.08
10 Day Period 23.37 3.65
15 Day Period 24.11 3.77
30 Day Period 19.61 3.09
50 Day Period 19.09 2.99
5 Week Period 44.61 7.10
10 Week Period 41.24 6.57
20 Week Period 43.63 6.75
50 Week Period 54.68 10.07
3 Months Period 67.22 10.94
6 Months Period 79.41 12.60
9 Months Period 110.13 18.60
12 Months Period 109.69 21.26

Monthly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 692.00 618.00 621.05 74.00 11.92
01-Dec-17 31-Dec-17 670.90 606.95 631.45 63.95 10.13
01-Nov-17 30-Nov-17 718.00 624.00 648.85 94.00 14.49
01-Oct-17 31-Oct-17 727.90 668.30 671.05 59.60 8.88
01-Sep-17 30-Sep-17 745.00 636.00 690.80 109.00 15.78
01-Aug-17 31-Aug-17 784.80 601.30 651.10 183.50 28.18
01-Jul-17 31-Jul-17 775.00 551.10 680.90 223.90 32.88
01-Jun-17 30-Jun-17 599.80 523.20 552.70 76.60 13.86
01-May-17 31-May-17 631.95 385.05 531.55 246.90 46.45
01-Apr-17 30-Apr-17 414.95 381.00 393.80 33.95 8.62
01-Mar-17 31-Mar-17 416.70 372.00 388.35 44.70 11.51
01-Feb-17 28-Feb-17 459.95 335.00 404.50 124.95 30.89

Weekly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 676.00 618.00 621.05 58.00 9.34
08-Jan-18 12-Jan-18 689.90 650.00 662.90 39.90 6.02
01-Jan-18 05-Jan-18 692.00 621.50 670.05 70.50 10.52
25-Dec-17 29-Dec-17 643.70 630.05 631.45 13.65 2.16
18-Dec-17 22-Dec-17 645.00 606.95 638.25 38.05 5.96
11-Dec-17 15-Dec-17 665.95 632.55 638.25 33.40 5.23
04-Dec-17 08-Dec-17 670.90 640.25 656.50 30.65 4.67
27-Nov-17 01-Dec-17 668.00 624.00 654.55 44.00 6.72
20-Nov-17 24-Nov-17 680.70 634.10 637.80 46.60 7.31
13-Nov-17 17-Nov-17 684.30 650.00 673.75 34.30 5.09
06-Nov-17 10-Nov-17 718.00 665.00 676.90 53.00 7.83
30-Oct-17 03-Nov-17 691.95 655.85 683.00 36.10 5.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.