Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Caplin Point Laboratories (CAPLIPOINT) on Daily/ Weekly/ Monthly Period

Beta Values of Caplin Point Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.457 1.07 1.31 1.81 1.83 1.19
Mean 0.000 678.08 679.66 526.03 383.76 384.50 391.93
Standard Deviation 0.000 % 1.39 % 1.99 % 7.05 % 7.83 % 12.61 % 13.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Caplin Point Laboratories Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 675.50 663.30 673.75 12.20 1.81
16-Nov-17 669.85 661.15 667.70 8.70 1.30
15-Nov-17 675.00 660.05 663.20 14.95 2.25
14-Nov-17 681.95 654.95 667.20 27.00 4.05
13-Nov-17 684.30 650.00 653.20 34.30 5.25
10-Nov-17 718.00 672.50 676.90 45.50 6.72
09-Nov-17 688.80 665.00 675.30 23.80 3.52
08-Nov-17 690.00 681.00 682.80 9.00 1.32
07-Nov-17 698.00 678.65 681.55 19.35 2.84
06-Nov-17 689.00 672.15 682.80 16.85 2.47
03-Nov-17 691.95 681.00 683.00 10.95 1.60
02-Nov-17 686.70 667.70 680.30 19.00 2.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.45 1.58
5 Day Period 15.71 2.39
10 Day Period 21.64 3.26
15 Day Period 20.76 3.12
30 Day Period 18.71 2.77
50 Day Period 22.21 3.29
5 Week Period 39.78 6.02
10 Week Period 41.67 6.24
20 Week Period 64.45 10.18
50 Week Period 53.04 10.50
3 Months Period 63.80 9.69
6 Months Period 128.80 21.53
9 Months Period 125.18 24.42
12 Months Period 116.17 25.20

Monthly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 718.00 650.00 673.75 68.00 10.09
01-Oct-17 31-Oct-17 727.90 668.30 671.05 59.60 8.88
01-Sep-17 30-Sep-17 745.00 636.00 690.80 109.00 15.78
01-Aug-17 31-Aug-17 784.80 601.30 651.10 183.50 28.18
01-Jul-17 31-Jul-17 775.00 551.10 680.90 223.90 32.88
01-Jun-17 30-Jun-17 599.80 523.20 552.70 76.60 13.86
01-May-17 31-May-17 631.95 385.05 531.55 246.90 46.45
01-Apr-17 30-Apr-17 414.95 381.00 393.80 33.95 8.62
01-Mar-17 31-Mar-17 416.70 372.00 388.35 44.70 11.51
01-Feb-17 28-Feb-17 459.95 335.00 404.50 124.95 30.89
01-Jan-17 31-Jan-17 434.80 328.00 421.35 106.80 25.35
01-Dec-16 31-Dec-16 378.20 330.00 343.15 48.20 14.05

Weekly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 684.30 650.00 673.75 34.30 5.09
06-Nov-17 10-Nov-17 718.00 665.00 676.90 53.00 7.83
30-Oct-17 03-Nov-17 691.95 655.85 683.00 36.10 5.29
23-Oct-17 27-Oct-17 704.00 668.30 672.60 35.70 5.31
16-Oct-17 20-Oct-17 714.00 690.20 699.70 23.80 3.40
09-Oct-17 13-Oct-17 719.50 693.00 702.20 26.50 3.77
02-Oct-17 06-Oct-17 727.90 689.00 710.00 38.90 5.48
25-Sep-17 29-Sep-17 703.80 643.00 690.80 60.80 8.80
18-Sep-17 22-Sep-17 745.00 679.10 681.90 65.90 9.66
11-Sep-17 15-Sep-17 719.80 637.00 691.05 82.80 11.98
04-Sep-17 08-Sep-17 664.80 636.00 640.80 28.80 4.49
28-Aug-17 01-Sep-17 678.50 645.40 651.50 33.10 5.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.