Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bafna Pharmaceuticals (BAFNAPHARM) on Daily/ Weekly/ Monthly Period

Beta Values of Bafna Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.34 0.209 0.842 1.10 1.46 1.06
Mean 0.000 25.43 26.13 27.02 28.72 28.70 28.18
Standard Deviation 0.000 % 4.62 % 3.40 % 7.04 % 6.25 % 9.50 % 9.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bafna Pharmaceuticals

Date High Low Close Price Range Price Range %
21-Feb-18 28.00 27.00 27.25 1.00 3.67
20-Feb-18 27.90 26.60 27.00 1.30 4.81
19-Feb-18 28.60 26.95 27.40 1.65 6.02
16-Feb-18 29.00 27.15 28.00 1.85 6.61
15-Feb-18 30.00 26.60 26.95 3.40 12.62
14-Feb-18 30.00 25.50 28.80 4.50 15.62
12-Feb-18 25.05 24.00 25.00 1.05 4.20
09-Feb-18 24.80 24.00 24.65 0.800 3.25
08-Feb-18 25.30 23.40 25.05 1.90 7.58
07-Feb-18 24.00 22.60 23.35 1.40 6.00
06-Feb-18 23.50 22.00 22.70 1.50 6.61
05-Feb-18 23.85 22.10 23.25 1.75 7.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 4.30
5 Day Period 1.45 5.38
10 Day Period 1.94 7.53
15 Day Period 1.77 7.17
30 Day Period 1.44 5.72
50 Day Period 1.40 5.46
5 Week Period 3.45 14.57
10 Week Period 3.09 12.53
20 Week Period 2.57 10.55
50 Week Period 2.71 10.85
3 Months Period 6.93 30.37
6 Months Period 5.29 22.75
9 Months Period 6.29 27.05
12 Months Period 5.87 24.95

Monthly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 30.00 22.00 27.25 8.00 29.36
01-Jan-18 31-Jan-18 29.85 24.00 24.70 5.85 23.68
01-Dec-17 31-Dec-17 30.30 24.50 28.15 5.80 20.60
01-Nov-17 30-Nov-17 26.30 23.10 25.05 3.20 12.77
01-Oct-17 31-Oct-17 26.85 23.25 25.00 3.60 14.40
01-Sep-17 30-Sep-17 32.50 24.75 25.75 7.75 30.10
01-Aug-17 31-Aug-17 28.80 22.00 27.85 6.80 24.42
01-Jul-17 31-Jul-17 32.30 23.00 28.00 9.30 33.21
01-Jun-17 30-Jun-17 26.75 22.40 23.40 4.35 18.59
01-May-17 31-May-17 30.45 24.30 25.05 6.15 24.55
01-Apr-17 30-Apr-17 31.90 28.15 29.85 3.75 12.56
01-Mar-17 31-Mar-17 32.10 29.30 29.60 2.80 9.46

Weekly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 28.60 26.60 27.25 2.00 7.34
12-Feb-18 16-Feb-18 30.00 24.00 28.00 6.00 21.43
05-Feb-18 09-Feb-18 25.30 22.00 24.65 3.30 13.39
29-Jan-18 02-Feb-18 25.70 23.20 23.55 2.50 10.62
22-Jan-18 26-Jan-18 26.30 24.70 25.10 1.60 6.37
15-Jan-18 19-Jan-18 28.10 25.40 25.85 2.70 10.44
08-Jan-18 12-Jan-18 28.85 27.05 27.70 1.80 6.50
01-Jan-18 05-Jan-18 29.85 27.20 27.55 2.65 9.62
25-Dec-17 29-Dec-17 30.30 25.05 28.15 5.25 18.65
18-Dec-17 22-Dec-17 27.85 24.95 25.40 2.90 11.42
11-Dec-17 15-Dec-17 27.80 24.60 27.05 3.20 11.83
04-Dec-17 08-Dec-17 27.00 24.50 25.65 2.50 9.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.