Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bafna Pharmaceuticals (BAFNAPHARM) on Daily/ Weekly/ Monthly Period

Beta Values of Bafna Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.198 0.597 1.24 1.69 1.54 1.87
Mean 0.000 24.10 25.73 28.13 30.28 30.13 29.07
Standard Deviation 0.000 % 1.59 % 3.28 % 6.46 % 6.71 % 8.43 % 11.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bafna Pharmaceuticals

Date High Low Close Price Range Price Range %
22-Nov-17 24.00 23.60 23.80 0.400 1.68
21-Nov-17 24.00 23.25 23.50 0.750 3.19
20-Nov-17 24.35 23.20 23.50 1.15 4.89
17-Nov-17 24.55 23.70 23.80 0.850 3.57
16-Nov-17 24.35 23.10 23.85 1.25 5.24
15-Nov-17 24.65 23.90 23.90 0.750 3.14
14-Nov-17 24.85 23.80 24.20 1.05 4.34
13-Nov-17 24.70 23.50 24.20 1.20 4.96
10-Nov-17 24.40 23.55 23.75 0.850 3.58
09-Nov-17 24.50 23.50 24.45 1.00 4.09
08-Nov-17 24.65 23.80 23.80 0.850 3.57
07-Nov-17 24.85 23.70 24.00 1.15 4.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 2.46
5 Day Period 0.787 3.37
10 Day Period 0.917 3.90
15 Day Period 0.971 4.13
30 Day Period 1.01 4.27
50 Day Period 1.21 4.90
5 Week Period 1.58 6.79
10 Week Period 1.93 8.14
20 Week Period 2.75 11.24
50 Week Period 2.58 9.89
3 Months Period 2.70 11.64
6 Months Period 5.85 25.19
9 Months Period 5.44 23.00
12 Months Period 5.12 20.76

Monthly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 24.90 23.10 23.80 1.80 7.56
01-Oct-17 31-Oct-17 26.85 23.25 25.00 3.60 14.40
01-Sep-17 30-Sep-17 32.50 24.75 25.75 7.75 30.10
01-Aug-17 31-Aug-17 28.80 22.00 27.85 6.80 24.42
01-Jul-17 31-Jul-17 32.30 23.00 28.00 9.30 33.21
01-Jun-17 30-Jun-17 26.75 22.40 23.40 4.35 18.59
01-May-17 31-May-17 30.45 24.30 25.05 6.15 24.55
01-Apr-17 30-Apr-17 31.90 28.15 29.85 3.75 12.56
01-Mar-17 31-Mar-17 32.10 29.30 29.60 2.80 9.46
01-Feb-17 28-Feb-17 33.45 29.10 30.50 4.35 14.26
01-Jan-17 31-Jan-17 34.15 28.50 29.85 5.65 18.93
01-Dec-16 31-Dec-16 33.60 27.80 28.85 5.80 20.10

Weekly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 24.35 23.20 23.80 1.15 4.83
13-Nov-17 17-Nov-17 24.85 23.10 23.80 1.75 7.35
06-Nov-17 10-Nov-17 24.85 23.15 23.75 1.70 7.16
30-Oct-17 03-Nov-17 25.00 23.30 24.00 1.70 7.08
23-Oct-17 27-Oct-17 25.00 24.00 24.05 1.00 4.16
16-Oct-17 20-Oct-17 25.65 23.25 25.00 2.40 9.60
09-Oct-17 13-Oct-17 26.85 24.00 24.25 2.85 11.75
02-Oct-17 06-Oct-17 26.80 24.50 26.00 2.30 8.85
25-Sep-17 29-Sep-17 27.30 24.75 25.75 2.55 9.90
18-Sep-17 22-Sep-17 28.50 25.70 27.00 2.80 10.37
11-Sep-17 15-Sep-17 30.75 26.55 27.15 4.20 15.47
04-Sep-17 08-Sep-17 32.50 27.75 29.00 4.75 16.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.