Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Abandoned baby bearish, Bullish marubozu, Bullish engulfing, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 68.9 -2.650/ -3.704% 71.55 4344.00 PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 76.95 79.75 80.30 91.85 77.65
Price Gain -3.100 -8.050 -10.850 -11.400 -22.950 -8.750
Price Gain % -4.306 -10.461 -13.605 -14.197 -24.986 -11.269
Period High 75.00 77.00 80.30 93.00 101.20 122.00
High On 22-Jun-17 14-Jun-17 29-May-17 06-Apr-17 11-Jan-17 06-Sep-16
Period Low 68.00 68.00 68.00 68.00 68.00 68.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 68.90
Three Days 71.15
Five Days 71.62
Ten Days 73.40
Fifteen Days 74.39
Twenty Two Days 74.88
Thirty Days 75.77
Fifty Days 78.42
Hundred Days 83.32
Two Hundred Days 90.10

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
27-Jun-17 71.55 73.45 68.00 68.90 6218
23-Jun-17 73.00 73.00 71.50 71.55 2236
22-Jun-17 73.00 75.00 72.00 73.00 3807
21-Jun-17 72.20 74.95 72.20 72.65 4714
20-Jun-17 73.10 74.50 71.15 72.00 5739
19-Jun-17 76.00 76.00 73.20 74.25 2609
16-Jun-17 73.10 75.30 73.10 75.25 3289
15-Jun-17 74.30 76.85 72.50 73.60 10036
14-Jun-17 74.20 77.00 74.10 75.90 3545
13-Jun-17 76.30 77.00 74.45 76.95 2130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.