Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Three outside down, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 92.25 -1.800  / -1.914% 94.05 42.64 K PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.60 83.05 89.55 109.35 75.10 64.25
Price Gain -1.350 9.20 2.70 -17.100 17.15 28.00
Price Gain in % -1.442 11.08 3.02 -15.638 22.84 43.58
Period's High 96.00 103.90 103.90 119.85 122.00 140.60
High On 06/12/2016 29/11/2016 29/11/2016 21/09/2016 06/09/2016 28/12/2015
Period's Low 91.70 82.80 74.50 74.50 71.25 47.10
Low On 09/12/2016 28/11/2016 22/11/2016 22/11/2016 17/08/2016 29/02/2016

Moving Average of Piramal Phytocare Ltd.

Current Share Price 92.25
Three Days 93.38
Five Days 93.82
Ten Days 95.70
Fifteen Days 90.39
Twenty Two Days 88.86
Thirty Days 91.30
Fifty Days 96.77
Hundred Days 93.89
Two Hundred Days 84.37

Share Price History of Piramal Phytocare Ltd.

Date High Low Open Close Volume
09/12/2016 95.85 91.7 94.95 92.25 21927
08/12/2016 95.4 93.2 94.8 94.05 13771
07/12/2016 95.9 92.55 95.45 93.85 16461
06/12/2016 96.0 93.7 95.9 94.15 6061
05/12/2016 95.95 93.0 94.8 94.8 15513
02/12/2016 97.0 93.0 96.9 93.6 19803
01/12/2016 102.0 95.85 101.0 96.4 17906
30/11/2016 102.9 97.75 97.75 100.05 44587
29/11/2016 103.9 97.3 103.0 98.15 231727
28/11/2016 99.65 82.8 83.8 99.65 171689
25/11/2016 85.0 82.35 83.5 83.05 39738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.