Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 92.35 -1.200  / -1.283% 93.55 21.95 K PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.60 91.40 91.45 103.50 77.95 78.65
Price Gain -1.250 0.950 0.900 -11.150 14.40 13.70
Price Gain in % -1.335 1.04 0.984 -10.773 18.47 17.42
Period's High 101.20 101.20 101.20 111.75 122.00 122.00
High On 11/01/2017 11/01/2017 11/01/2017 26/10/2016 06/09/2016 06/09/2016
Period's Low 91.10 90.70 83.10 74.50 71.25 47.10
Low On 13/01/2017 03/01/2017 27/12/2016 22/11/2016 17/08/2016 29/02/2016

Moving Average of Piramal Phytocare Ltd.

Current Share Price 92.35
Three Days 93.22
Five Days 93.86
Ten Days 93.50
Fifteen Days 92.51
Twenty Two Days 91.38
Thirty Days 91.71
Fifty Days 90.36
Hundred Days 97.71
Two Hundred Days 88.41

Share Price History of Piramal Phytocare Ltd.

Date High Low Open Close Volume
16/01/2017 95.0 92.0 95.0 92.35 6524
13/01/2017 94.9 91.1 94.6 93.55 11495
12/01/2017 96.5 93.4 96.2 93.75 21331
11/01/2017 101.2 93.85 94.8 95.8 88587
10/01/2017 94.8 93.1 94.0 93.85 13332
09/01/2017 95.5 92.4 94.5 93.6 15571
06/01/2017 95.6 93.0 94.35 93.85 50837
05/01/2017 97.9 92.2 95.5 93.25 27038
04/01/2017 97.4 91.5 92.4 93.5 51969
03/01/2017 93.0 90.7 92.5 91.5 13108
02/01/2017 94.9 90.5 94.9 91.4 4539
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.