Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 53.35 2.50/ 4.92% 50.85 2808.00 PIRPHYTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Piramal Phytocare Ltd.

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.85 48.45 48.65 50.40 79.95 79.15
Price Gain 2.50 4.90 4.70 2.95 -26.600 -25.800
Price Gain % 4.92 10.11 9.66 5.85 -33.271 -32.596
Period High 53.35 53.35 53.60 53.60 80.30 103.90
High On 20-Nov-17 20-Nov-17 24-Oct-17 24-Oct-17 29-May-17 29-Nov-16
Period Low 53.35 50.85 48.45 31.35 31.35 31.35
Low date 20-Nov-17 13-Nov-17 06-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 53.35
Three Days 50.88
Five Days 51.44
Ten Days 48.94
Fifteen Days 44.78
Twenty Two Days 43.08
Thirty Days 44.10
Fifty Days 51.39
Hundred Days 63.06
Two Hundred Days 75.98

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
20-Nov-17 53.35 53.35 53.35 53.35 974
13-Nov-17 50.85 50.85 50.85 50.85 3741
06-Nov-17 53.45 53.45 48.45 48.45 581
30-Oct-17 50.95 50.95 50.95 50.95 1200
24-Oct-17 53.00 53.60 49.00 53.60 1499
23-Oct-17 51.05 51.05 51.05 51.05 494
19-Oct-17 48.65 48.65 48.65 48.65 104
18-Oct-17 46.35 46.35 46.35 46.35 1054
17-Oct-17 44.15 44.15 44.15 44.15 3210
16-Oct-17 42.05 42.05 42.05 42.05 341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.