Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three white soldiers, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 50.4 2.40/ 5.00% 48.0 5849.00 PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.30 56.10 69.00 79.50 90.95 75.40
Price Gain 5.10 -5.700 -18.600 -29.100 -40.550 -25.000
Price Gain % 11.26 -10.160 -26.957 -36.604 -44.585 -33.156
Period High 50.40 54.50 72.00 80.30 96.20 122.00
High On 18-Aug-17 07-Aug-17 25-Jul-17 29-May-17 01-Mar-17 06-Sep-16
Period Low 43.80 43.80 43.80 43.80 43.80 43.80
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 50.40
Three Days 48.47
Five Days 47.10
Ten Days 49.40
Fifteen Days 53.29
Twenty Two Days 57.55
Thirty Days 61.11
Fifty Days 65.30
Hundred Days 73.35
Two Hundred Days 81.81

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
18-Aug-17 48.00 50.40 45.60 50.40 3516
17-Aug-17 45.00 48.70 45.00 48.00 819
16-Aug-17 44.00 47.00 43.80 47.00 4682
14-Aug-17 47.00 47.00 44.20 44.80 2368
11-Aug-17 46.85 47.80 44.55 45.30 3999
10-Aug-17 47.00 47.00 46.85 46.85 3520
09-Aug-17 51.80 51.80 49.25 49.30 3745
08-Aug-17 52.30 54.00 51.80 51.80 13317
07-Aug-17 54.00 54.50 53.30 54.50 11167
04-Aug-17 57.00 57.00 56.00 56.10 722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.