Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 85.35 -0.100/ -0.117% 85.45 19.07 K PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.90 86.05 80.55 91.25 104.60 81.75
Price Gain -2.550 -0.700 4.80 -5.900 -19.250 3.60
Price Gain % -2.901 -0.813 5.96 -6.466 -18.403 4.40
Period High 89.00 89.00 93.00 97.70 111.75 122.00
High On 18-Apr-17 18-Apr-17 06-Apr-17 08-Feb-17 26-Oct-16 06-Sep-16
Period Low 82.10 82.10 80.00 80.00 74.50 71.25
Low date 20-Apr-17 20-Apr-17 28-Mar-17 28-Mar-17 22-Nov-16 17-Aug-16

Moving Average of Piramal Phytocare Ltd.

Current Share Price 85.35
Three Days 85.02
Five Days 84.92
Ten Days 85.80
Fifteen Days 86.47
Twenty Two Days 84.95
Thirty Days 85.01
Fifty Days 87.43
Hundred Days 89.74
Two Hundred Days 91.19

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
24-Apr-17 86.30 87.00 84.00 85.35 5233
21-Apr-17 84.00 86.20 83.15 85.45 5631
20-Apr-17 83.30 85.25 82.10 84.25 6799
19-Apr-17 84.00 85.00 83.25 84.20 2648
18-Apr-17 87.00 89.00 85.00 85.35 11396
17-Apr-17 85.25 88.90 85.10 87.90 17232
13-Apr-17 85.25 88.00 85.25 86.95 10792
12-Apr-17 87.30 89.00 85.00 86.70 15578
11-Apr-17 86.10 87.00 85.00 85.85 10678
10-Apr-17 89.30 89.30 85.55 86.05 9355
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.