Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Hammer at downtrend, Bullish marubozu, Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 79.75 3.60/ 4.73% 76.15 6665.00 PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.95 80.80 82.65 89.70 83.05 78.10
Price Gain -0.200 -1.050 -2.900 -9.950 -3.300 1.65
Price Gain % -0.250 -1.300 -3.509 -11.093 -3.974 2.11
Period High 79.95 82.95 83.30 96.20 103.90 122.00
High On 26-May-17 16-May-17 27-Apr-17 01-Mar-17 29-Nov-16 06-Sep-16
Period Low 72.00 72.00 72.00 72.00 72.00 71.25
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 17-Aug-16

Moving Average of Piramal Phytocare Ltd.

Current Share Price 79.75
Three Days 76.17
Five Days 76.77
Ten Days 78.65
Fifteen Days 79.29
Twenty Two Days 79.84
Thirty Days 81.36
Fifty Days 82.66
Hundred Days 86.97
Two Hundred Days 91.30

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
26-May-17 78.30 79.95 78.00 79.75 7953
25-May-17 72.00 76.20 72.00 76.15 6562
24-May-17 76.00 77.25 72.20 72.60 17535
23-May-17 79.50 79.50 76.00 76.00 7847
22-May-17 77.40 79.50 77.40 79.35 631
19-May-17 79.90 80.00 77.50 79.95 5055
18-May-17 80.50 81.00 79.00 79.50 4264
17-May-17 81.45 82.00 80.30 81.10 3803
16-May-17 82.95 82.95 80.00 81.20 2573
15-May-17 82.05 82.50 80.20 80.90 3540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.