Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 90.65 -0.300/ -0.330% 90.95 22.47 K PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.25 94.60 90.50 79.15 75.45 52.30
Price Gain -0.600 -3.950 0.150 11.50 15.20 38.35
Price Gain % -0.658 -4.175 0.166 14.53 20.15 73.33
Period High 93.00 97.70 97.70 103.90 122.00 122.00
High On 20-Feb-17 08-Feb-17 08-Feb-17 29-Nov-16 06-Sep-16 06-Sep-16
Period Low 86.30 86.30 86.30 74.50 74.50 47.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Piramal Phytocare Ltd.

Current Share Price 90.65
Three Days 90.42
Five Days 89.68
Ten Days 91.67
Fifteen Days 91.64
Twenty Two Days 91.32
Thirty Days 91.80
Fifty Days 91.36
Hundred Days 94.07
Two Hundred Days 89.80

Share Price History of Piramal Phytocare Ltd.

Date High Low Open Close Volume
20/02/2017 93.0 89.1 92.7 90.65 13651
17/02/2017 91.55 89.7 90.7 90.95 11089
16/02/2017 90.75 86.3 89.0 89.65 10533
15/02/2017 91.75 87.0 89.1 87.5 31474
14/02/2017 92.0 88.35 92.0 89.65 17688
13/02/2017 95.0 90.0 95.0 91.25 19487
10/02/2017 95.7 93.0 95.7 93.15 17152
09/02/2017 97.6 94.1 97.2 94.65 22329
08/02/2017 97.7 93.7 94.45 95.6 50731
07/02/2017 96.8 93.0 96.0 93.65 24905
06/02/2017 97.0 93.0 93.0 94.6 33887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.