Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Inverted hammer at downtrend, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 81.35 1.05/ 1.31% 80.3 22.99 K PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.15 85.40 93.90 90.10 113.80 64.90
Price Gain -1.800 -4.050 -12.550 -8.750 -32.450 16.45
Price Gain % -2.165 -4.742 -13.365 -9.711 -28.515 25.35
Period High 84.85 87.45 96.20 101.20 114.80 122.00
High On 23-Mar-17 15-Mar-17 01-Mar-17 11-Jan-17 29-Sep-16 06-Sep-16
Period Low 80.00 80.00 80.00 80.00 74.50 62.25
Low date 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 22-Nov-16 29-Mar-16

Moving Average of Piramal Phytocare Ltd.

Current Share Price 81.35
Three Days 80.73
Five Days 81.44
Ten Days 83.00
Fifteen Days 84.15
Twenty Two Days 86.59
Thirty Days 87.54
Fifty Days 89.27
Hundred Days 89.85
Two Hundred Days 90.51

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
28-Mar-17 82.00 82.70 80.00 81.35 20695
27-Mar-17 80.60 83.00 80.20 80.30 16083
24-Mar-17 82.15 82.85 80.00 80.55 26112
23-Mar-17 84.70 84.85 82.10 82.25 14820
22-Mar-17 82.50 84.40 82.15 82.75 9173
21-Mar-17 84.40 85.80 82.90 83.15 34952
20-Mar-17 86.50 86.50 84.00 84.25 15688
17-Mar-17 85.10 85.85 84.10 84.50 17971
16-Mar-17 85.10 86.95 84.65 85.25 17847
15-Mar-17 86.00 87.45 85.10 85.70 16477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.