Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Bearish harami, Three inside up, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 70.0 0.950/ 1.38% 69.05 5734.00 PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.85 67.35 71.55 85.35 91.25 78.55
Price Gain -1.850 2.65 -1.550 -15.350 -21.250 -8.550
Price Gain % -2.575 3.93 -2.166 -17.985 -23.288 -10.885
Period High 70.75 76.00 76.00 86.00 97.70 122.00
High On 24-Jul-17 14-Jul-17 14-Jul-17 25-Apr-17 08-Feb-17 06-Sep-16
Period Low 66.55 66.10 64.70 64.70 64.70 64.70
Low date 19-Jul-17 11-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 70.00
Three Days 69.13
Five Days 68.74
Ten Days 70.78
Fifteen Days 69.70
Twenty Two Days 69.33
Thirty Days 70.73
Fifty Days 73.32
Hundred Days 79.06
Two Hundred Days 86.25

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
24-Jul-17 69.10 70.75 68.10 70.00 1984
21-Jul-17 68.00 70.00 68.00 69.05 1016
20-Jul-17 67.05 69.95 67.05 68.35 657
19-Jul-17 69.00 70.50 66.55 67.30 2168
18-Jul-17 70.50 70.50 68.35 69.00 1263
17-Jul-17 72.10 73.10 71.10 71.85 20618
14-Jul-17 74.90 76.00 73.00 74.70 3739
13-Jul-17 73.30 75.00 71.25 73.85 8222
12-Jul-17 68.90 73.95 68.90 73.25 9194
11-Jul-17 66.10 70.70 66.10 70.45 8198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.