Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 50.7 -2.650/ -4.967% 53.35 2836.00 PIRPHYTO

Key Technical data of Piramal Phytocare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.979 75.36 -16.812 0.000 45.86 51.37 62.77 50.70 50.70

Key Financial data of Piramal Phytocare Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
138.50 -1.250 1120.53 2.60 1057.10 27.36 10.00 0.000 51.55 0.000 1.95 7.90 0.000 0.056 0.190 4.60 5.73 -0.810

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 50.85 53.60 45.00 79.75 83.05
Price Gain -2.650 -0.150 -2.900 5.70 -29.050 -32.350
Price Gain % -4.967 -0.295 -5.410 12.67 -36.426 -38.952
Period High 50.70 53.35 53.45 53.60 80.30 103.90
High On 27-Nov-17 20-Nov-17 06-Nov-17 24-Oct-17 29-May-17 29-Nov-16
Period Low 50.70 50.70 48.45 31.35 31.35 31.35
Low date 27-Nov-17 27-Nov-17 06-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 50.70
Three Days 51.63
Five Days 50.86
Ten Days 49.81
Fifteen Days 45.96
Twenty Two Days 43.33
Thirty Days 44.28
Fifty Days 50.91
Hundred Days 62.77
Two Hundred Days 75.77

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
27-Nov-17 50.70 50.70 50.70 50.70 1750
20-Nov-17 53.35 53.35 53.35 53.35 974
13-Nov-17 50.85 50.85 50.85 50.85 3741
06-Nov-17 53.45 53.45 48.45 48.45 581
30-Oct-17 50.95 50.95 50.95 50.95 1200
24-Oct-17 53.00 53.60 49.00 53.60 1499
23-Oct-17 51.05 51.05 51.05 51.05 494
19-Oct-17 48.65 48.65 48.65 48.65 104
18-Oct-17 46.35 46.35 46.35 46.35 1054
17-Oct-17 44.15 44.15 44.15 44.15 3210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.