Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal Phytocare Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Inverted hammer at downtrend, Doji, Weekly Doji, Weekly Bullish gravestone doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 37.15 -1.950/ -4.987% 39.1 5015.00 PIRPHYTO

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 40.95 50.40 75.25 84.50 111.50
Price Gain -1.950 -3.800 -13.250 -38.100 -47.350 -74.350
Price Gain % -4.987 -9.280 -26.290 -50.631 -56.036 -66.682
Period High 37.55 40.00 52.90 76.00 93.00 119.85
High On 18-Sep-17 11-Sep-17 21-Aug-17 14-Jul-17 06-Apr-17 21-Sep-16
Period Low 37.15 37.15 37.15 37.15 37.15 37.15
Low date 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17

Moving Average of Piramal Phytocare Ltd.

Current Share Price 37.15
Three Days 39.07
Five Days 41.06
Ten Days 44.37
Fifteen Days 45.13
Twenty Two Days 49.11
Thirty Days 53.71
Fifty Days 60.13
Hundred Days 70.03
Two Hundred Days 79.72

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
18-Sep-17 37.15 37.55 37.15 37.15 8050
11-Sep-17 38.95 40.00 38.95 39.10 6513
04-Sep-17 40.95 45.25 40.95 40.95 13546
28-Aug-17 47.00 47.00 43.00 43.10 619
24-Aug-17 45.15 45.15 44.35 45.00 1141
23-Aug-17 44.00 46.00 44.00 46.00 168
22-Aug-17 46.10 49.90 45.55 46.10 169
21-Aug-17 51.50 52.90 47.90 47.90 1310
18-Aug-17 48.00 50.40 45.60 50.40 3516
17-Aug-17 45.00 48.70 45.00 48.00 819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.