Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1836.55 -7.650  / -0.415% 1844.20 101.68 K PEL

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1782.65 1658.15 1615.40 1856.55 1571.45 895.30
Price Gain 53.90 178.40 221.15 -20.000 265.10 941.25
Price Gain in % 3.02 10.76 13.69 -1.077 16.87 105.13
Period's High 1859.45 1859.45 1859.45 1870.00 2097.00 2097.00
High On 18/01/2017 18/01/2017 18/01/2017 20/10/2016 22/08/2016 22/08/2016
Period's Low 1760.30 1662.00 1445.00 1366.05 1366.05 832.25
Low On 17/01/2017 09/01/2017 26/12/2016 15/11/2016 15/11/2016 03/03/2016

Moving Average of Piramal Enterprises

Current Share Price 1836.55
Three Days 1824.10
Five Days 1810.36
Ten Days 1766.90
Fifteen Days 1714.85
Twenty Two Days 1651.19
Thirty Days 1660.51
Fifty Days 1631.05
Hundred Days 1731.44
Two Hundred Days 1574.20

Share Price History of Piramal Enterprises

Date High Low Open Close Volume
19/01/2017 1850.0 1817.4 1835.0 1836.55 64541
18/01/2017 1859.45 1790.0 1790.0 1844.2 156233
17/01/2017 1804.8 1760.3 1776.5 1791.55 65573
16/01/2017 1799.9 1776.0 1790.0 1786.95 36416
13/01/2017 1800.2 1765.0 1797.95 1792.55 60322
12/01/2017 1794.0 1735.0 1749.9 1782.65 102674
11/01/2017 1780.0 1733.15 1750.0 1749.0 143727
10/01/2017 1742.0 1674.0 1680.0 1734.75 127979
09/01/2017 1693.9 1662.0 1693.9 1672.0 37323
06/01/2017 1719.0 1666.35 1697.0 1678.8 171872
05/01/2017 1670.0 1590.55 1601.05 1658.15 136908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.