Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Triple top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2579.35 -37.650/ -1.439% 2617.0 181.08 K PEL Yes, F&O list

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 300 4.70 /2584.05 -34.350 / -1.312 831.30 K / -3.851 1054.00 / 18.83 2900.00 / 25 128.40 K / -1.382 2600.00 / 11 52.20 K / -48.060

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2759.55 2919.15 2918.05 2761.40 1899.85 2065.25
Price Gain -180.200 -339.800 -338.700 -182.050 679.50 514.10
Price Gain % -6.530 -11.640 -11.607 -6.593 35.77 24.89
Period High 2776.95 2910.00 3027.00 3088.95 3088.95 3088.95
High On 16-Aug-17 09-Aug-17 01-Aug-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2536.00 2536.00 2536.00 2536.00 1810.95 1366.05
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 03-Mar-17 15-Nov-16

Moving Average of Piramal Enterprises

Current Share Price 2579.35
Three Days 2630.45
Five Days 2670.81
Ten Days 2731.73
Fifteen Days 2799.52
Twenty Two Days 2834.98
Thirty Days 2857.72
Fifty Days 2872.10
Hundred Days 2675.28
Two Hundred Days 2195.81

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
22-Aug-17 2625.25 2651.05 2536.00 2579.35 239 K
21-Aug-17 2690.10 2713.00 2605.00 2617.00 128 K
18-Aug-17 2699.00 2707.10 2650.95 2695.00 130 K
17-Aug-17 2769.00 2775.00 2704.05 2713.85 151 K
16-Aug-17 2769.90 2776.95 2701.25 2748.85 200 K
14-Aug-17 2711.00 2802.00 2711.00 2759.55 175 K
11-Aug-17 2730.35 2775.50 2648.20 2701.85 274 K
10-Aug-17 2839.80 2839.80 2647.85 2731.10 260 K
09-Aug-17 2910.00 2910.00 2825.00 2851.55 116 K
08-Aug-17 2969.80 2981.40 2910.00 2919.15 97918

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.