Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Weekly Three inside up, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2768.95 14.65/ 0.532% 2754.3 184.31 K PEL Yes, F&O list

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 300 -6.000 /2762.95 -2.850 / -0.103 1327.50 K / -1.095 338.00 / -90.105 3000.00 / 18 136.50 K / -1.515 2700.00 / 36 35.70 K / 16.67

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2742.45 2699.40 2776.35 2956.20 2254.00 1856.55
Price Gain 26.50 69.55 -7.400 -187.250 514.95 912.40
Price Gain % 0.966 2.58 -0.267 -6.334 22.85 49.14
Period High 2820.00 2820.00 2844.40 3027.00 3088.95 3088.95
High On 18-Oct-17 18-Oct-17 21-Sep-17 01-Aug-17 13-Jun-17 13-Jun-17
Period Low 2716.10 2678.45 2550.65 2536.00 2235.00 1366.05
Low date 16-Oct-17 06-Oct-17 28-Sep-17 22-Aug-17 20-Apr-17 15-Nov-16

Moving Average of Piramal Enterprises

Current Share Price 2768.95
Three Days 2761.58
Five Days 2755.01
Ten Days 2750.49
Fifteen Days 2720.42
Twenty Two Days 2725.62
Thirty Days 2739.79
Fifty Days 2729.01
Hundred Days 2806.29
Two Hundred Days 2421.22

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
19-Oct-17 2770.00 2785.50 2756.05 2768.95 46440
18-Oct-17 2767.70 2820.00 2738.00 2754.30 389 K
17-Oct-17 2746.00 2774.90 2725.25 2761.50 163 K
16-Oct-17 2745.00 2773.00 2716.10 2747.95 218 K
13-Oct-17 2775.00 2786.00 2724.00 2742.35 182 K
12-Oct-17 2755.00 2770.20 2727.60 2742.45 105 K
11-Oct-17 2779.80 2810.00 2715.00 2743.45 210 K
10-Oct-17 2800.00 2817.95 2755.00 2774.20 168 K
09-Oct-17 2715.05 2804.90 2692.85 2766.20 263 K
06-Oct-17 2721.15 2725.00 2678.45 2703.55 91038

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.