Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Bearish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1646.85 16.00  / 0.981% 1630.85 175.15 K PEL

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1662.00 1438.35 1688.75 1809.75 1420.30 969.45
Price Gain -15.150 208.50 -41.900 -162.900 226.55 677.40
Price Gain in % -0.912 14.50 -2.481 -9.001 15.95 69.87
Period's High 1749.00 1749.00 1749.00 1963.00 2097.00 2097.00
High On 29/11/2016 29/11/2016 29/11/2016 16/09/2016 22/08/2016 22/08/2016
Period's Low 1622.10 1430.05 1366.05 1366.05 1320.15 832.25
Low On 01/12/2016 21/11/2016 15/11/2016 15/11/2016 21/06/2016 03/03/2016

Moving Average of Piramal Enterprises

Current Share Price 1646.85
Three Days 1656.95
Five Days 1652.56
Ten Days 1615.23
Fifteen Days 1557.71
Twenty Two Days 1585.10
Thirty Days 1643.79
Fifty Days 1732.23
Hundred Days 1732.47
Two Hundred Days 1450.21

Share Price History of Piramal Enterprises

Date High Low Open Close Volume
02/12/2016 1665.0 1623.95 1631.1 1646.85 99078
01/12/2016 1698.0 1622.1 1698.0 1630.85 96902
30/11/2016 1708.0 1650.0 1659.4 1693.15 188351
29/11/2016 1749.0 1627.1 1660.0 1641.9 170326
28/11/2016 1676.0 1642.0 1670.0 1650.05 69386
25/11/2016 1670.0 1640.0 1649.95 1662.0 49916
24/11/2016 1665.3 1611.25 1655.0 1638.35 147905
23/11/2016 1694.95 1521.25 1521.25 1653.75 296781
22/11/2016 1518.0 1436.0 1479.0 1499.7 137648
21/11/2016 1505.0 1430.05 1451.1 1435.75 201593
18/11/2016 1467.7 1412.0 1412.0 1438.35 154996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.