Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2761.4 -72.350/ -2.553% 2833.75 314.91 K PEL Yes, F&O list

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 300 6.75 /2768.15 -74.900 / -2.634 705.90 K / -11.174 1763.00 / -27.805 2900.00 / 148 98.10 K / 4.47 2800.00 / 33 46.50 K / -42.593

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2866.25 2499.40 2351.10 1899.85 1499.70 1419.85
Price Gain -104.850 262.00 410.30 861.55 1261.70 1341.55
Price Gain % -3.658 10.48 17.45 45.35 84.13 94.49
Period High 2909.35 2949.90 2949.90 2949.90 2949.90 2949.90
High On 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 2726.05 2458.00 2356.00 1810.95 1445.00 1320.15
Low date 22-May-17 09-May-17 24-Apr-17 03-Mar-17 26-Dec-16 21-Jun-16

Moving Average of Piramal Enterprises

Current Share Price 2761.40
Three Days 2798.05
Five Days 2804.98
Ten Days 2705.24
Fifteen Days 2649.85
Twenty Two Days 2579.52
Thirty Days 2458.22
Fifty Days 2228.36
Hundred Days 1989.09
Two Hundred Days 1867.61

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
22-May-17 2869.00 2870.00 2726.05 2761.40 241 K
19-May-17 2825.00 2874.90 2756.70 2833.75 262 K
18-May-17 2825.00 2874.95 2782.00 2799.00 322 K
17-May-17 2812.00 2885.00 2775.30 2830.75 342 K
16-May-17 2896.00 2909.35 2775.00 2800.00 415 K
15-May-17 2670.00 2949.90 2660.00 2866.25 1434 K
12-May-17 2544.00 2644.95 2487.00 2599.45 600 K
11-May-17 2555.35 2565.00 2512.05 2544.15 213 K
10-May-17 2493.50 2575.00 2493.50 2526.75 253 K
09-May-17 2497.90 2516.10 2458.00 2490.90 131 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.