Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2758.75 32.30/ 1.18% 2726.45 215.42 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.24 57.39 -61.155 0.055 2943.17 2723.18 2739.10 2785.98 2713.48

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
47602.23 8.73 42.49 17.26 0.000 3.30 2.00 0.000 8.76 0.000 835.85 6.90 1.78 0.582 919.93 20.62 25648.60 115.11

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 300 9.25 /2768.00 27.45 / 1.00 1705.50 K / -1.610 1441.00 / -37.047 2800.00 / 51 236.40 K / -2.836 2750.00 / 7 31.20 K / 8.33

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2751.15 2773.85 2628.05 2907.10 2992.80 1710.30
Price Gain 7.60 -15.100 130.70 -148.350 -234.050 1048.45
Price Gain % 0.276 -0.544 4.97 -5.103 -7.820 61.30
Period High 2947.75 2947.75 2947.75 2947.75 3050.00 3088.95
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 10-Jul-17 13-Jun-17
Period Low 2695.45 2694.00 2551.15 2550.65 2536.00 1445.00
Low date 14-Dec-17 05-Dec-17 15-Nov-17 28-Sep-17 22-Aug-17 26-Dec-16

Moving Average of Piramal Enterprises

Current Share Price 2758.75
Three Days 2767.08
Five Days 2815.24
Ten Days 2778.34
Fifteen Days 2763.26
Twenty Two Days 2709.82
Thirty Days 2698.03
Fifty Days 2710.59
Hundred Days 2739.10
Two Hundred Days 2605.66

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
14-Dec-17 2705.00 2767.95 2695.45 2758.75 302 K
13-Dec-17 2828.90 2837.00 2718.55 2726.45 399 K
12-Dec-17 2886.00 2894.00 2801.55 2816.05 188 K
11-Dec-17 2901.00 2947.75 2861.60 2895.00 306 K
08-Dec-17 2769.80 2903.00 2769.10 2879.95 545 K
07-Dec-17 2730.00 2771.00 2723.10 2751.15 167 K
06-Dec-17 2747.90 2759.40 2711.40 2733.00 146 K
05-Dec-17 2740.00 2769.00 2694.00 2759.40 139 K
04-Dec-17 2735.00 2771.65 2711.85 2731.00 171 K
01-Dec-17 2778.00 2835.60 2707.05 2732.70 399 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.