Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2801.35 -3.900/ -0.139% 2805.25 224.06 K PEL Yes, F&O list

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 300 5.30 /2806.65 -2.850 / -0.101 458.70 K / -35.129 1646.00 / NA 3100.00 / 29 113.40 K / -13.303 2800.00 / 11 23.10 K / -65.158

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2870.35 2992.80 2728.00 1868.05 1527.95 1377.90
Price Gain -69.000 -191.450 73.35 933.30 1273.40 1423.45
Price Gain % -2.404 -6.397 2.69 49.96 83.34 103.31
Period High 2948.00 3009.80 3088.95 3088.95 3088.95 3088.95
High On 22-Jun-17 15-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2758.00 2758.00 2615.25 1850.05 1523.70 1366.05
Low date 27-Jun-17 27-Jun-17 30-May-17 29-Mar-17 29-Dec-16 15-Nov-16

Moving Average of Piramal Enterprises

Current Share Price 2801.35
Three Days 2809.03
Five Days 2837.52
Ten Days 2894.02
Fifteen Days 2904.37
Twenty Two Days 2859.18
Thirty Days 2831.11
Fifty Days 2698.91
Hundred Days 2287.64
Two Hundred Days 2004.93

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
28-Jun-17 2821.95 2847.00 2793.05 2801.35 117 K
27-Jun-17 2815.60 2839.95 2758.00 2805.25 152 K
23-Jun-17 2895.00 2913.00 2811.30 2820.50 127 K
22-Jun-17 2879.80 2948.00 2875.00 2890.15 198 K
21-Jun-17 2925.00 2925.00 2851.65 2870.35 250 K
20-Jun-17 2925.05 2961.55 2892.30 2902.15 166 K
19-Jun-17 2965.00 2988.70 2893.30 2910.10 220 K
16-Jun-17 2988.10 3001.95 2941.25 2959.65 305 K
15-Jun-17 2994.20 3009.80 2976.50 2987.90 165 K
14-Jun-17 3033.50 3035.90 2960.00 2992.80 246 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.