Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2623.9 33.80/ 1.30% 2590.1 189.01 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.476 48.05 -50.185 -0.110 2580.65 2727.81 2741.25 2647.20 2597.80

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45340.99 16.49 159.12 17.28 3.14 2.00 55472.32

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 302 15.80 /2639.70 34.20 / 1.31 1593.65 K / 0.019 622.00 / -70.024 2700.00 / 15 16.01 K / -62.484 2600.00 / 2 16.51 K / -24.071

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2621.10 2633.75 2844.65 2591.10 2625.20 1869.80
Price Gain 2.80 -9.850 -220.750 32.80 -1.300 754.10
Price Gain % 0.107 -0.374 -7.760 1.27 -0.050 40.33
Period High 2675.00 2766.30 2853.85 2947.75 2947.75 3088.95
High On 20-Feb-18 15-Feb-18 24-Jan-18 11-Dec-17 11-Dec-17 13-Jun-17
Period Low 2580.65 2580.65 2482.55 2482.55 2482.55 1810.95
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Mar-17

Moving Average of Piramal Enterprises

Current Share Price 2623.90
Three Days 2617.98
Five Days 2624.28
Ten Days 2650.78
Fifteen Days 2645.59
Twenty Two Days 2689.27
Thirty Days 2725.47
Fifty Days 2773.37
Hundred Days 2741.25
Two Hundred Days 2772.53

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
23-Feb-18 2598.00 2644.40 2595.00 2623.90 122 K
22-Feb-18 2640.00 2640.00 2580.65 2590.10 146 K
21-Feb-18 2640.10 2656.90 2605.00 2639.95 100 K
20-Feb-18 2649.00 2675.00 2622.95 2633.60 83407
19-Feb-18 2620.00 2659.60 2587.05 2633.85 108 K
16-Feb-18 2716.30 2743.05 2600.05 2621.10 112 K
15-Feb-18 2736.00 2766.30 2703.05 2711.00 87098
14-Feb-18 2687.00 2756.75 2681.25 2733.30 95811
12-Feb-18 2660.00 2709.40 2645.05 2687.30 120 K
09-Feb-18 2654.00 2678.25 2620.15 2633.75 113 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.