Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Piramal EnterprisesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2449.5 -68.000/ -2.701% 2517.5 215.50 K PEL Yes, F&O list

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 300 4.70 /2454.20 -68.800 / -2.727 161.70 K / -16.949 1060.00 / -18.524 2500.00 / 37 35.40 K / 7.27 2400.00 / 14 42.90 K / 40.20

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2254.00 2071.55 1860.35 1711.65 1793.65 1098.95
Price Gain 195.50 377.95 589.15 737.85 655.85 1350.55
Price Gain % 8.67 18.24 31.67 43.11 36.57 122.89
Period High 2534.00 2534.00 2534.00 2534.00 2534.00 2534.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 2235.00 2080.00 1845.00 1661.00 1366.05 1086.10
Low date 20-Apr-17 13-Apr-17 27-Mar-17 02-Feb-17 15-Nov-16 27-Apr-16

Moving Average of Piramal Enterprises

Current Share Price 2449.50
Three Days 2470.93
Five Days 2405.97
Ten Days 2310.32
Fifteen Days 2194.84
Twenty Two Days 2094.90
Thirty Days 2034.38
Fifty Days 1964.36
Hundred Days 1822.34
Two Hundred Days 1776.19

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
26-Apr-17 2520.00 2520.00 2406.40 2449.50 343 K
25-Apr-17 2460.00 2534.00 2460.00 2517.50 520 K
24-Apr-17 2356.00 2468.00 2356.00 2445.80 332 K
21-Apr-17 2284.70 2377.45 2257.65 2351.10 288 K
20-Apr-17 2253.35 2283.50 2235.00 2265.95 93051
19-Apr-17 2221.00 2267.80 2188.00 2254.00 141 K
18-Apr-17 2297.00 2297.00 2221.50 2233.65 124 K
17-Apr-17 2250.00 2332.85 2198.80 2273.10 353 K
13-Apr-17 2088.00 2262.80 2080.00 2241.10 594 K
12-Apr-17 2038.00 2093.30 2013.20 2071.55 183 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.