Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1860.35 -19.750/ -1.050% 1880.1 83.85 K PEL

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1858.25 1868.85 1869.80 1468.30 1901.60 984.10
Price Gain 2.10 -8.500 -9.450 392.05 -41.250 876.25
Price Gain % 0.113 -0.455 -0.505 26.70 -2.169 89.04
Period High 1890.00 1909.00 1927.40 1927.40 1934.50 2097.00
High On 23-Mar-17 16-Mar-17 08-Mar-17 08-Mar-17 28-Sep-16 22-Aug-16
Period Low 1811.70 1811.70 1810.95 1445.00 1366.05 961.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 15-Nov-16 29-Mar-16

Moving Average of Piramal Enterprises

Current Share Price 1860.35
Three Days 1866.37
Five Days 1863.37
Ten Days 1867.26
Fifteen Days 1870.38
Twenty Two Days 1867.88
Thirty Days 1858.54
Fifty Days 1814.45
Hundred Days 1713.49
Two Hundred Days 1701.20

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
24-Mar-17 1879.80 1883.35 1848.05 1860.35 39826
23-Mar-17 1874.90 1890.00 1843.00 1880.10 97611
22-Mar-17 1848.00 1872.00 1811.70 1858.65 106 K
21-Mar-17 1866.95 1870.35 1822.90 1856.20 100 K
20-Mar-17 1866.00 1879.90 1855.25 1861.55 34271
17-Mar-17 1882.00 1897.90 1850.10 1858.25 174 K
16-Mar-17 1867.85 1909.00 1862.00 1901.85 102 K
15-Mar-17 1872.00 1879.00 1857.00 1859.05 41027
14-Mar-17 1879.00 1907.00 1850.00 1867.75 80665
10-Mar-17 1874.00 1884.90 1861.00 1868.85 61248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.