Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2040.4 90.60/ 4.65% 1949.8 0.396729 29.63 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.55 62.06 -22.096 -0.080 1876.10 1863.19 1813.64 2106.93 1953.93

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8920.34 24.30 25.33 4.58 49.67 3.69 10.00 0.000 4.34 0.000 528.72 2.60 264.69 0.296 516.84 17.13 3359.21 -3.470

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1932.85 1925.50 1907.25 1822.20 1677.60 1858.10
Price Gain 107.55 114.90 133.15 218.20 362.80 182.30
Price Gain % 5.56 5.97 6.98 11.97 21.63 9.81
Period High 2087.00 2087.00 2087.00 2087.00 2087.00 2087.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 1895.00 1876.10 1859.10 1681.00 1663.55 1642.00
Low date 07-Dec-17 28-Nov-17 13-Nov-17 12-Oct-17 13-Jun-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 2040.40
Three Days 1966.52
Five Days 1949.66
Ten Days 1932.17
Fifteen Days 1935.88
Twenty Two Days 1932.39
Thirty Days 1884.69
Fifty Days 1831.17
Hundred Days 1813.64
Two Hundred Days 1790.51

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
11-Dec-17 1950.00 2087.00 1934.00 2040.40 93878
08-Dec-17 1934.00 1967.00 1912.00 1949.80 18813
07-Dec-17 1928.00 1950.00 1895.00 1909.35 26441
06-Dec-17 1920.00 1938.00 1908.10 1923.70 14266
05-Dec-17 1932.85 1960.00 1910.00 1925.05 27967
04-Dec-17 1936.00 1956.60 1915.00 1932.85 16211
01-Dec-17 1945.00 1945.00 1915.00 1934.30 9610
30-Nov-17 1900.00 1939.00 1882.40 1924.70 15177
29-Nov-17 1895.00 1944.00 1880.00 1895.75 71382
28-Nov-17 1944.85 1944.85 1876.10 1885.80 36427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.