Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1775.55 -24.400/ -1.356% 1799.95 -0.168644 18.51 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1731.55 1677.60 1706.50 1751.40 1826.90 1889.80
Price Gain 44.00 97.95 69.05 24.15 -51.350 -114.250
Price Gain % 2.54 5.84 4.05 1.38 -2.811 -6.046
Period High 1813.00 1813.00 1813.00 1957.00 1957.00 2049.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 31-Mar-17 31-Mar-17 16-Sep-16
Period Low 1698.05 1663.55 1642.00 1642.00 1642.00 1642.00
Low date 19-Jun-17 13-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 1775.55
Three Days 1788.33
Five Days 1776.28
Ten Days 1734.17
Fifteen Days 1712.13
Twenty Two Days 1699.97
Thirty Days 1709.59
Fifty Days 1733.53
Hundred Days 1758.06
Two Hundred Days 1807.44

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
23-Jun-17 1810.00 1810.00 1763.00 1775.55 10479
22-Jun-17 1791.15 1813.00 1783.00 1799.95 29321
21-Jun-17 1755.35 1794.00 1742.00 1789.50 22549
20-Jun-17 1748.75 1788.00 1737.05 1776.05 18989
19-Jun-17 1730.00 1747.80 1698.05 1740.35 13159
16-Jun-17 1691.75 1735.95 1687.60 1731.55 17963
15-Jun-17 1694.80 1694.80 1669.95 1681.70 6674
14-Jun-17 1698.00 1699.90 1674.00 1684.15 7529
13-Jun-17 1684.90 1697.95 1663.55 1691.35 16212
12-Jun-17 1686.40 1686.40 1663.55 1671.50 7455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.