Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1647.9 -5.000/ -0.302% 1652.9 0.181535 19.02 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1706.50 1765.50 1737.60 1759.15 1833.15 1870.10
Price Gain -58.600 -117.600 -89.700 -111.250 -185.250 -222.200
Price Gain % -3.434 -6.661 -5.162 -6.324 -10.106 -11.882
Period High 1711.00 1770.15 1787.95 1957.00 1957.00 2049.50
High On 24-May-17 17-May-17 15-May-17 31-Mar-17 31-Mar-17 16-Sep-16
Period Low 1642.00 1642.00 1642.00 1642.00 1642.00 1642.00
Low date 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 1647.90
Three Days 1655.75
Five Days 1667.46
Ten Days 1700.53
Fifteen Days 1713.57
Twenty Two Days 1715.25
Thirty Days 1738.57
Fifty Days 1778.83
Hundred Days 1774.21
Two Hundred Days 1827.26

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
30-May-17 1651.00 1660.05 1642.00 1647.90 20705
29-May-17 1695.00 1695.00 1651.00 1652.90 7737
26-May-17 1678.95 1699.95 1658.00 1666.45 25422
25-May-17 1706.85 1706.85 1666.60 1678.35 15763
24-May-17 1701.10 1711.00 1680.40 1691.70 15616
23-May-17 1764.90 1764.90 1700.00 1706.50 22950
22-May-17 1743.00 1743.00 1708.60 1726.50 46267
19-May-17 1740.05 1754.95 1720.15 1728.35 31942
18-May-17 1748.50 1760.00 1740.05 1750.50 20218
17-May-17 1765.00 1770.15 1747.00 1756.10 5353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.