Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Three inside up, Weekly Dark cloud cover, Spinning top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 1805.35 5.60  / 0.311% 1799.75 0.242 7798.00 PFIZER 500680 BSE Midcap

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1798.60 1807.45 1859.50 1887.25 1944.50 2175.85
Price Gain 6.75 -2.100 -54.150 -81.900 -139.150 -370.500
Price Gain in % 0.375 -0.116 -2.912 -4.340 -7.156 -17.028
Period's High 1817.90 1836.00 1896.95 1915.95 2049.50 2379.85
High On 18/01/2017 05/01/2017 30/12/2016 20/10/2016 16/09/2016 04/02/2016
Period's Low 1775.00 1775.00 1770.00 1656.60 1656.60 1610.10
Low On 18/01/2017 18/01/2017 30/12/2016 09/11/2016 09/11/2016 21/03/2016

Moving Average of Pfizer Ltd.

Current Share Price 1805.35
Three Days 1801.30
Five Days 1797.15
Ten Days 1797.82
Fifteen Days 1803.61
Twenty Two Days 1807.15
Thirty Days 1820.74
Fifty Days 1818.51
Hundred Days 1866.86
Two Hundred Days 1860.97

Share Price History of Pfizer Ltd.

Date High Low Open Close Volume
18/01/2017 1817.9 1775.0 1788.0 1805.35 6467
17/01/2017 1808.7 1789.55 1808.7 1799.75 4737
16/01/2017 1809.9 1782.2 1809.85 1798.8 5532
13/01/2017 1800.0 1782.15 1791.05 1790.8 5798
12/01/2017 1800.0 1783.0 1792.2 1791.05 5967
11/01/2017 1804.55 1792.6 1796.55 1798.6 5649
10/01/2017 1801.0 1791.0 1795.35 1796.55 6442
09/01/2017 1810.0 1790.1 1807.65 1795.35 3979
06/01/2017 1830.0 1788.05 1802.75 1807.65 8999
05/01/2017 1836.0 1791.2 1836.0 1794.3 12654
04/01/2017 1824.4 1801.1 1819.9 1807.45 4958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.