Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1759.0 7.60/ 0.434% 1751.4 -0.128908 31.44 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1800.10 1732.10 1774.45 1826.90 1964.35 1714.30
Price Gain -41.100 26.90 -15.450 -67.900 -205.350 44.70
Price Gain % -2.283 1.55 -0.871 -3.717 -10.454 2.61
Period High 1801.00 1809.00 1809.00 1896.95 1970.00 2049.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 30-Dec-16 26-Sep-16 16-Sep-16
Period Low 1660.00 1660.00 1660.00 1660.00 1656.60 1656.60
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Pfizer Ltd.

Current Share Price 1759.00
Three Days 1761.20
Five Days 1765.04
Ten Days 1754.20
Fifteen Days 1749.32
Twenty Two Days 1753.46
Thirty Days 1749.44
Fifty Days 1765.71
Hundred Days 1791.34
Two Hundred Days 1856.92

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
24-Mar-17 1760.00 1795.00 1660.00 1759.00 282 K
23-Mar-17 1785.00 1785.00 1745.15 1751.40 48057
22-Mar-17 1769.15 1794.00 1744.00 1773.20 20761
21-Mar-17 1775.05 1788.40 1740.00 1767.05 57407
20-Mar-17 1801.00 1801.00 1761.00 1774.55 57473
17-Mar-17 1724.20 1809.00 1716.00 1800.10 53943
16-Mar-17 1738.00 1738.00 1716.00 1723.60 32238
15-Mar-17 1728.45 1736.05 1715.00 1724.80 16207
14-Mar-17 1745.00 1759.00 1712.00 1736.25 15173
10-Mar-17 1738.35 1739.90 1720.00 1732.10 4065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.