Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Doji, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1774.45 -2.150/ -0.121% 1776.6 -0.177215 8233.00 PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1729.65 1764.40 1799.50 1771.85 1944.30 1923.30
Price Gain 44.80 10.05 -25.050 2.60 -169.850 -148.850
Price Gain % 2.59 0.570 -1.392 0.147 -8.736 -7.739
Period High 1798.00 1798.00 1800.00 1910.00 2049.50 2049.50
High On 22-Feb-17 22-Feb-17 01-Feb-17 01-Dec-16 16-Sep-16 16-Sep-16
Period Low 1720.00 1709.50 1709.50 1709.50 1656.60 1610.10
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 09-Nov-16 21-Mar-16

Moving Average of Pfizer Ltd.

Current Share Price 1774.45
Three Days 1765.43
Five Days 1755.23
Ten Days 1743.90
Fifteen Days 1752.67
Twenty Two Days 1765.13
Thirty Days 1773.57
Fifty Days 1790.88
Hundred Days 1815.67
Two Hundred Days 1863.10

Share Price History of Pfizer Ltd.

Date High Low Open Close Volume
23/02/2017 1780.0 1760.25 1769.5 1774.45 8264
22/02/2017 1798.0 1745.05 1745.1 1776.6 15105
21/02/2017 1756.5 1731.05 1735.15 1745.25 14121
20/02/2017 1760.0 1730.0 1731.0 1742.9 5124
17/02/2017 1755.0 1720.0 1720.0 1736.95 5217
16/02/2017 1735.0 1711.0 1716.1 1729.65 5581
15/02/2017 1749.0 1709.5 1743.45 1716.05 6458
14/02/2017 1748.0 1738.5 1741.35 1741.15 5878
13/02/2017 1759.8 1732.0 1738.6 1738.4 6214
10/02/2017 1779.0 1732.0 1779.0 1737.55 12495
09/02/2017 1772.0 1756.4 1756.4 1764.4 6275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.