Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1737.6 -4.550/ -0.261% 1742.15 0.0840751 18.25 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1824.45 1889.50 1813.20 1799.25 1825.95 1764.40
Price Gain -86.850 -151.900 -75.600 -61.650 -88.350 -26.800
Price Gain % -4.760 -8.039 -4.169 -3.426 -4.839 -1.519
Period High 1830.55 1898.00 1957.00 1957.00 1957.00 2049.50
High On 24-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 16-Sep-16
Period Low 1721.30 1721.30 1721.30 1660.00 1656.60 1656.60
Low date 27-Apr-17 27-Apr-17 27-Apr-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Pfizer Ltd.

Current Share Price 1737.60
Three Days 1740.53
Five Days 1763.66
Ten Days 1803.51
Fifteen Days 1825.44
Twenty Two Days 1841.70
Thirty Days 1822.24
Fifty Days 1791.22
Hundred Days 1800.18
Two Hundred Days 1852.38

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
28-Apr-17 1754.80 1754.85 1728.00 1737.60 8425
27-Apr-17 1745.35 1756.40 1721.30 1742.15 42336
26-Apr-17 1805.05 1805.05 1735.00 1741.85 17373
25-Apr-17 1826.50 1826.50 1786.55 1797.75 7935
24-Apr-17 1830.55 1830.55 1786.50 1798.95 10051
21-Apr-17 1827.00 1857.95 1818.00 1824.45 17284
20-Apr-17 1834.30 1849.00 1819.05 1828.85 19842
19-Apr-17 1850.00 1857.05 1823.00 1831.75 9761
18-Apr-17 1879.95 1880.95 1844.00 1855.75 9218
17-Apr-17 1877.00 1898.00 1855.30 1876.00 7730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.