Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 1858.10 19.95  / 1.09% 1838.15 0.394 11.64 K PFIZER 500680 BSE Midcap

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1888.30 1820.10 1811.20 2011.60 1849.30 2415.55
Price Gain -30.200 38.00 46.90 -153.500 8.80 -557.450
Price Gain in % -1.599 2.09 2.59 -7.631 0.476 -23.078
Period's High 1898.00 1910.00 1910.00 2049.50 2049.50 2443.95
High On 05/12/2016 01/12/2016 01/12/2016 16/09/2016 16/09/2016 10/12/2015
Period's Low 1827.00 1799.75 1701.10 1656.60 1656.60 1610.10
Low On 09/12/2016 30/11/2016 22/11/2016 09/11/2016 09/11/2016 21/03/2016

Moving Average of Pfizer Ltd.

Current Share Price 1858.10
Three Days 1849.03
Five Days 1854.52
Ten Days 1853.38
Fifteen Days 1828.79
Twenty Two Days 1818.16
Thirty Days 1812.60
Fifty Days 1843.58
Hundred Days 1900.39
Two Hundred Days 1863.01

Share Price History of Pfizer Ltd.

Date High Low Open Close Volume
09/12/2016 1878.95 1827.0 1832.1 1858.1 11025
08/12/2016 1858.8 1827.0 1834.0 1838.15 7653
07/12/2016 1879.95 1834.05 1879.95 1850.85 5374
06/12/2016 1892.0 1828.0 1874.0 1852.2 7593
05/12/2016 1898.0 1860.0 1888.3 1873.3 3425
02/12/2016 1904.0 1878.0 1900.0 1888.3 5243
01/12/2016 1910.0 1811.0 1833.15 1892.75 37971
30/11/2016 1843.85 1799.75 1843.85 1833.15 12163
29/11/2016 1850.0 1819.0 1820.0 1827.85 7001
28/11/2016 1830.0 1806.0 1819.95 1819.15 2919
25/11/2016 1833.85 1755.55 1790.0 1820.1 17939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.