Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Weekly Spinning top, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1808.35 45.05/ 2.55% 1763.3 -0.135373 13.29 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1787.25 1798.70 1801.95 1706.50 1774.45 1944.30
Price Gain 21.10 9.65 6.40 101.85 33.90 -135.950
Price Gain % 1.18 0.536 0.355 5.97 1.91 -6.992
Period High 1828.95 1828.95 1841.50 1899.00 1957.00 2049.50
High On 23-Aug-17 23-Aug-17 31-Jul-17 10-Jul-17 31-Mar-17 16-Sep-16
Period Low 1752.85 1752.85 1732.50 1642.00 1642.00 1642.00
Low date 22-Aug-17 22-Aug-17 31-Jul-17 30-May-17 30-May-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 1808.35
Three Days 1783.78
Five Days 1786.74
Ten Days 1790.23
Fifteen Days 1792.79
Twenty Two Days 1794.00
Thirty Days 1800.27
Fifty Days 1793.56
Hundred Days 1776.63
Two Hundred Days 1784.24

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
23-Aug-17 1805.00 1828.95 1765.70 1808.35 34902
22-Aug-17 1767.00 1779.00 1752.85 1763.30 30466
21-Aug-17 1798.00 1799.00 1765.70 1779.70 30937
18-Aug-17 1786.40 1810.00 1780.00 1793.20 5553
17-Aug-17 1798.60 1799.00 1778.00 1789.15 4806
16-Aug-17 1800.10 1800.10 1777.85 1787.25 10717
14-Aug-17 1789.60 1809.00 1774.00 1799.25 9098
11-Aug-17 1777.00 1798.50 1754.15 1791.95 13808
10-Aug-17 1791.05 1815.00 1759.90 1791.50 18319
09-Aug-17 1812.95 1813.70 1785.00 1798.70 8515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.