Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1722.15 2.85/ 0.166% 1719.3 0.230563 11.35 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1722.65 1789.40 1774.30 1821.40 1831.75 1890.95
Price Gain -0.500 -67.250 -52.150 -99.250 -109.600 -168.800
Price Gain % -0.029 -3.758 -2.939 -5.449 -5.983 -8.927
Period High 1755.00 1804.95 1842.00 1859.00 1899.00 1957.00
High On 16-Oct-17 06-Oct-17 29-Sep-17 13-Sep-17 10-Jul-17 31-Mar-17
Period Low 1708.10 1681.00 1681.00 1681.00 1642.00 1642.00
Low date 18-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 30-May-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 1722.15
Three Days 1719.53
Five Days 1727.79
Ten Days 1735.59
Fifteen Days 1755.22
Twenty Two Days 1755.54
Thirty Days 1770.84
Fifty Days 1783.37
Hundred Days 1775.20
Two Hundred Days 1776.46

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
19-Oct-17 1718.05 1725.00 1712.70 1722.15 1692
18-Oct-17 1715.10 1730.00 1708.10 1719.30 8864
17-Oct-17 1728.80 1730.05 1711.00 1717.15 9419
16-Oct-17 1741.00 1755.00 1715.05 1737.85 25391
13-Oct-17 1740.00 1749.40 1715.10 1742.50 12123
12-Oct-17 1707.00 1774.00 1681.00 1722.65 17626
11-Oct-17 1754.80 1782.00 1709.00 1715.85 28944
10-Oct-17 1760.10 1770.95 1735.00 1738.55 6405
09-Oct-17 1778.45 1784.95 1751.30 1761.45 15429
06-Oct-17 1798.55 1804.95 1771.00 1778.50 5414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.