Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pfizer Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1825.05 3.65/ 0.200% 1821.4 0.0304275 10.83 K PFIZER

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1830.90 1826.35 1776.05 1828.85 1792.50 1945.10
Price Gain -5.850 -1.300 49.00 -3.800 32.55 -120.050
Price Gain % -0.320 -0.071 2.76 -0.208 1.82 -6.172
Period High 1856.05 1899.00 1899.00 1899.00 1957.00 2049.50
High On 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 31-Mar-17 16-Sep-16
Period Low 1790.00 1781.10 1742.00 1642.00 1642.00 1642.00
Low date 17-Jul-17 10-Jul-17 21-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 1825.05
Three Days 1816.00
Five Days 1813.68
Ten Days 1822.18
Fifteen Days 1820.32
Twenty Two Days 1812.68
Thirty Days 1780.97
Fifty Days 1749.46
Hundred Days 1768.62
Two Hundred Days 1792.86

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
20-Jul-17 1824.75 1833.00 1800.00 1825.05 5322
19-Jul-17 1801.00 1828.00 1795.00 1821.40 15977
18-Jul-17 1792.05 1808.50 1792.00 1801.55 3596
17-Jul-17 1822.00 1822.00 1790.00 1802.50 7347
14-Jul-17 1826.00 1856.05 1801.95 1817.90 11317
13-Jul-17 1854.00 1858.50 1822.90 1830.90 7735
12-Jul-17 1831.85 1862.35 1813.10 1838.75 5261
11-Jul-17 1819.45 1831.35 1815.05 1824.50 4041
10-Jul-17 1781.10 1899.00 1781.10 1827.35 3749
07-Jul-17 1832.15 1840.00 1814.00 1831.85 4813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.