Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2282.0 -15.050/ -0.655% 2297.05 0.0798882 38.86 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
52.63 44.47 -29.783 0.223 2184.87 2148.49 1979.17 2303.32 2262.32

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10440.15 70.74 32.26 4.58 4.32 10.00 8919.56

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2328.70 2272.85 2123.00 1970.60 1779.70 1745.25
Price Gain -46.700 9.15 159.00 311.40 502.30 536.75
Price Gain % -2.005 0.403 7.49 15.80 28.22 30.75
Period High 2369.80 2369.80 2369.80 2369.80 2369.80 2369.80
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18
Period Low 2251.05 2219.25 2065.00 1876.10 1681.00 1642.00
Low date 16-Feb-18 09-Feb-18 24-Jan-18 28-Nov-17 12-Oct-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 2282.00
Three Days 2290.57
Five Days 2300.47
Ten Days 2300.25
Fifteen Days 2283.96
Twenty Two Days 2257.93
Thirty Days 2201.35
Fifty Days 2132.77
Hundred Days 1979.17
Two Hundred Days 1874.64

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
21-Feb-18 2298.00 2304.95 2263.95 2282.00 10572
20-Feb-18 2280.00 2309.00 2272.50 2297.05 11572
19-Feb-18 2316.00 2328.95 2268.00 2292.65 26600
16-Feb-18 2311.35 2344.00 2251.05 2315.15 14924
15-Feb-18 2306.65 2369.80 2304.95 2315.50 6264
14-Feb-18 2355.00 2360.00 2320.05 2328.70 14564
12-Feb-18 2327.05 2349.00 2300.05 2321.40 69424
09-Feb-18 2220.05 2320.95 2219.25 2309.30 23293
08-Feb-18 2306.85 2334.00 2250.00 2267.95 32773
07-Feb-18 2186.00 2326.45 2186.00 2272.85 45829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.