Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Dark cloud cover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 17.05 0.050/ 0.294% 17.0 1.68196 10.03 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.05 17.00 18.05 22.95 26.80 27.10
Price Gain 0.000 0.050 -1.000 -5.900 -9.750 -10.050
Price Gain % 0.000 0.294 -5.540 -25.708 -36.381 -37.085
Period High 18.00 18.90 19.00 23.80 32.00 32.00
High On 16-Oct-17 09-Oct-17 20-Sep-17 26-Jul-17 21-Apr-17 21-Apr-17
Period Low 16.80 16.80 16.80 16.65 16.65 16.65
Low date 13-Oct-17 13-Oct-17 13-Oct-17 01-Sep-17 01-Sep-17 01-Sep-17

Moving Average of Parenteral Drugs (India)

Current Share Price 17.05
Three Days 16.98
Five Days 16.98
Ten Days 17.07
Fifteen Days 17.13
Twenty Two Days 17.41
Thirty Days 17.96
Fifty Days 18.18
Hundred Days 20.74
Two Hundred Days 23.20

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
19-Oct-17 17.00 17.50 16.95 17.05 11585
18-Oct-17 17.05 17.80 16.90 17.00 8562
17-Oct-17 17.00 17.10 16.85 16.90 1854
16-Oct-17 17.50 18.00 16.90 17.05 15466
13-Oct-17 17.40 17.45 16.80 16.90 9486
12-Oct-17 17.15 17.75 16.90 17.05 8124
11-Oct-17 17.40 17.85 17.15 17.30 5638
10-Oct-17 17.50 17.50 17.00 17.10 11268
09-Oct-17 17.55 18.90 17.00 17.10 29522
06-Oct-17 17.05 17.70 16.95 17.25 6467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.