Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three black crows, Spinning top, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 24.15 -0.900/ -3.593% 25.05 1.20624 49.22 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 26.85 30.35 28.85 20.55 33.60
Price Gain -2.650 -2.700 -6.200 -4.700 3.60 -9.450
Price Gain % -9.888 -10.056 -20.428 -16.291 17.52 -28.125
Period High 26.80 27.00 30.80 32.00 32.00 43.50
High On 17-May-17 16-May-17 24-Apr-17 21-Apr-17 21-Apr-17 03-Jun-16
Period Low 24.00 24.00 24.00 24.00 19.85 19.30
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 24.15
Three Days 24.82
Five Days 25.25
Ten Days 25.89
Fifteen Days 26.16
Twenty Two Days 26.97
Thirty Days 27.08
Fifty Days 27.16
Hundred Days 25.58
Two Hundred Days 26.15

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
23-May-17 25.10 25.10 24.00 24.15 9748
22-May-17 25.85 25.85 25.00 25.05 13508
19-May-17 26.25 26.25 25.05 25.25 13580
18-May-17 26.10 26.10 25.10 25.45 18720
17-May-17 26.35 26.80 26.05 26.35 6783
16-May-17 26.50 27.00 26.10 26.80 14100
15-May-17 26.00 26.85 26.00 26.20 7314
12-May-17 26.25 26.95 25.35 26.40 13339
11-May-17 26.80 26.80 26.30 26.45 14669
10-May-17 26.85 27.00 26.35 26.80 12366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.