Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 23.0 0.050/ 0.218% 22.95 1.30298 23.80 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 25.60 23.45 29.75 22.20 34.50
Price Gain 0.250 -2.600 -0.450 -6.750 0.800 -11.500
Price Gain % 1.10 -10.156 -1.919 -22.689 3.60 -33.333
Period High 24.00 26.50 26.50 32.00 32.00 36.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 21-Apr-17 21-Apr-17 21-Jul-16
Period Low 22.50 22.50 21.80 21.80 21.70 19.30
Low date 14-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 23.00
Three Days 22.98
Five Days 22.93
Ten Days 23.26
Fifteen Days 23.36
Twenty Two Days 23.22
Thirty Days 23.38
Fifty Days 23.98
Hundred Days 25.77
Two Hundred Days 24.90

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
20-Jul-17 22.90 23.15 22.70 23.00 11836
19-Jul-17 22.80 23.40 22.60 22.95 30788
18-Jul-17 23.00 23.35 22.90 23.00 25860
17-Jul-17 23.55 24.00 22.80 23.05 19204
14-Jul-17 22.70 23.45 22.50 22.65 39477
13-Jul-17 23.70 23.70 22.65 22.75 31765
12-Jul-17 23.50 23.80 22.80 22.95 38748
11-Jul-17 24.15 24.70 22.80 23.10 39221
10-Jul-17 26.50 26.50 23.30 24.35 14463
07-Jul-17 26.00 26.10 24.10 24.80 68098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.