Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 28.1 -1.550/ -5.228% 29.65 1.00702 94.43 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 27.15 27.45 22.70 26.55 40.65
Price Gain 1.30 0.950 0.650 5.40 1.55 -12.550
Price Gain % 4.85 3.50 2.37 23.79 5.84 -30.873
Period High 32.00 32.00 32.00 32.00 32.00 43.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 03-Jun-16
Period Low 26.75 26.10 26.10 22.00 19.30 19.30
Low date 20-Apr-17 19-Apr-17 19-Apr-17 16-Feb-17 23-Nov-16 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 28.10
Three Days 29.22
Five Days 29.55
Ten Days 28.34
Fifteen Days 27.88
Twenty Two Days 27.82
Thirty Days 27.60
Fifty Days 27.24
Hundred Days 25.08
Two Hundred Days 26.71

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
26-Apr-17 30.05 30.05 27.60 28.10 39806
25-Apr-17 29.60 30.45 29.00 29.65 134 K
24-Apr-17 30.80 30.80 29.00 29.90 56092
21-Apr-17 30.50 32.00 30.00 30.35 576 K
20-Apr-17 27.60 30.15 26.75 29.75 303 K
19-Apr-17 27.75 27.80 26.10 26.80 16208
18-Apr-17 27.75 28.00 26.85 27.15 72753
17-Apr-17 27.50 27.85 26.80 26.95 14046
13-Apr-17 27.50 28.20 26.85 27.60 39751
12-Apr-17 26.80 27.60 26.75 27.15 24901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.