Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish marubozu, Bearish harami, Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 24.00 -0.850  / -3.421% 24.85 30.32 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.65 21.00 24.90 30.05 36.70 43.35
Price Gain -1.650 3.00 -0.900 -6.050 -12.700 -19.350
Price Gain in % -6.433 14.29 -3.614 -20.133 -34.605 -44.637
Period's High 25.75 28.90 28.90 32.00 38.95 82.65
High On 06/12/2016 01/12/2016 01/12/2016 26/09/2016 15/06/2016 08/01/2016
Period's Low 23.55 20.60 19.30 19.30 19.30 19.30
Low On 08/12/2016 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Parenteral Drugs (India)

Current Share Price 24.00
Three Days 24.38
Five Days 24.51
Ten Days 24.00
Fifteen Days 22.81
Twenty Two Days 22.68
Thirty Days 23.56
Fifty Days 25.20
Hundred Days 27.77
Two Hundred Days 32.61

Share Price History of Parenteral Drugs (India)

Date High Low Open Close Volume
09/12/2016 24.75 23.8 24.3 24.0 15260
08/12/2016 25.0 23.55 24.0 24.85 11376
07/12/2016 25.35 24.25 25.35 24.3 7268
06/12/2016 25.75 24.2 25.0 24.85 16982
05/12/2016 25.2 24.3 25.2 24.55 21225
02/12/2016 26.0 24.65 26.0 25.65 25133
01/12/2016 28.9 24.6 26.65 25.0 266400
30/11/2016 24.9 21.0 21.25 24.9 133089
29/11/2016 21.35 20.75 21.1 20.75 8375
28/11/2016 21.9 20.6 21.8 21.1 3408
25/11/2016 21.6 19.85 20.2 21.0 17342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.