Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Overbought By RSI , 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 28.85 -1.350/ -4.470% 30.2 95.00 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.05 23.15 21.80 20.55 29.45 38.15
Price Gain 6.80 5.70 7.05 8.30 -0.600 -9.300
Price Gain % 30.84 24.62 32.34 40.39 -2.037 -24.377
Period High 31.40 31.40 31.40 31.40 32.30 46.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 01-Sep-16 13-Apr-16
Period Low 22.25 22.00 21.90 19.85 19.30 19.30
Low date 17-Feb-17 16-Feb-17 24-Jan-17 25-Nov-16 23-Nov-16 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 28.85
Three Days 29.58
Five Days 28.57
Ten Days 25.60
Fifteen Days 24.72
Twenty Two Days 24.05
Thirty Days 23.72
Fifty Days 23.14
Hundred Days 24.04
Two Hundred Days 28.14

Share Price History of Parenteral Drugs (India)

Date High Low Open Close Volume
23/02/2017 31.0 28.5 30.9 28.85 81567
22/02/2017 31.4 29.7 29.7 30.2 185326
21/02/2017 30.95 26.6 27.5 29.7 362372
20/02/2017 28.8 24.7 27.4 27.65 526665
17/02/2017 26.45 22.25 22.7 26.45 698860
16/02/2017 22.7 22.0 22.4 22.05 11812
15/02/2017 22.85 22.55 22.65 22.55 5821
14/02/2017 23.0 22.65 22.7 22.75 5994
13/02/2017 23.25 22.6 23.1 22.85 5162
10/02/2017 23.6 22.5 23.5 23.0 13636
09/02/2017 23.5 22.75 22.75 23.15 32911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.