Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Three inside up, Three black crows, Double Top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 22.20 -0.050  / -0.225% 22.25 12.72 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 22.25 23.25 26.60 34.50 49.50
Price Gain -1.200 -0.050 -1.050 -4.400 -12.300 -27.300
Price Gain in % -5.128 -0.225 -4.516 -16.541 -35.652 -55.152
Period's High 24.25 24.25 24.25 28.90 36.00 65.15
High On 16/01/2017 16/01/2017 16/01/2017 01/12/2016 21/07/2016 02/02/2016
Period's Low 22.00 22.00 20.20 19.30 19.30 19.30
Low On 20/01/2017 20/01/2017 26/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Parenteral Drugs (India)

Current Share Price 22.20
Three Days 22.57
Five Days 22.92
Ten Days 22.84
Fifteen Days 22.69
Twenty Two Days 22.27
Thirty Days 22.60
Fifty Days 22.57
Hundred Days 25.23
Two Hundred Days 30.04

Share Price History of Parenteral Drugs (India)

Date High Low Open Close Volume
20/01/2017 22.75 22.0 22.75 22.2 7660
19/01/2017 23.7 22.05 23.25 22.25 54883
18/01/2017 23.85 23.1 23.8 23.25 1710
17/01/2017 24.0 23.05 23.5 23.25 10207
16/01/2017 24.25 23.4 23.9 23.65 15810
13/01/2017 23.9 22.35 22.95 23.4 39674
12/01/2017 23.15 22.4 22.5 22.7 6612
11/01/2017 22.85 22.25 22.8 22.35 4254
10/01/2017 23.2 22.35 23.2 22.75 2082
09/01/2017 23.9 22.5 22.95 22.65 12576
06/01/2017 23.4 21.05 23.4 22.25 10569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.