Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 17.85 -0.100/ -0.557% 17.95 1.32373 17.28 K PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.123 50.00 -64.198 -0.065 16.79 18.08 18.52 18.23 17.48

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 18.05 17.10 19.30 23.65 23.35
Price Gain -0.950 -0.200 0.750 -1.450 -5.800 -5.500
Price Gain % -5.053 -1.108 4.39 -7.513 -24.524 -23.555
Period High 19.50 20.45 20.45 20.70 26.50 32.00
High On 11-Dec-17 07-Dec-17 07-Dec-17 15-Sep-17 10-Jul-17 21-Apr-17
Period Low 17.25 16.40 16.25 16.25 16.25 16.25
Low date 13-Dec-17 01-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Parenteral Drugs (India)

Current Share Price 17.85
Three Days 18.07
Five Days 18.31
Ten Days 18.18
Fifteen Days 18.11
Twenty Two Days 17.98
Thirty Days 17.92
Fifty Days 17.68
Hundred Days 18.52
Two Hundred Days 22.12

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
14-Dec-17 17.75 18.25 17.50 17.85 3939
13-Dec-17 18.25 18.90 17.25 17.95 24860
12-Dec-17 18.30 18.60 18.00 18.40 3553
11-Dec-17 19.50 19.50 18.15 18.65 6225
08-Dec-17 19.30 19.45 18.50 18.70 21989
07-Dec-17 17.75 20.45 17.75 18.80 80494
06-Dec-17 17.90 18.05 17.15 17.55 5479
05-Dec-17 17.80 18.00 17.00 17.95 12449
04-Dec-17 18.00 18.00 17.45 17.95 2637
01-Dec-17 18.40 18.40 16.40 18.00 15850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.