Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 18.75 -0.100/ -0.531% 18.85 1.29006 7274.00 PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.542 35.11 -68.750 0.000 20.90 20.22 19.33 19.35 18.30

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.25 19.25 21.00 18.05 18.25 28.85
Price Gain -1.500 -0.500 -2.250 0.700 0.500 -10.100
Price Gain % -7.407 -2.597 -10.714 3.88 2.74 -35.009
Period High 20.65 20.95 22.40 28.80 28.80 32.00
High On 19-Feb-18 16-Feb-18 01-Feb-18 28-Dec-17 28-Dec-17 21-Apr-17
Period Low 18.45 18.45 17.75 16.40 16.25 16.25
Low date 23-Feb-18 23-Feb-18 08-Feb-18 01-Dec-17 17-Nov-17 17-Nov-17

Moving Average of Parenteral Drugs (India)

Current Share Price 18.75
Three Days 18.95
Five Days 19.08
Ten Days 19.62
Fifteen Days 19.53
Twenty Two Days 19.93
Thirty Days 20.46
Fifty Days 21.00
Hundred Days 19.33
Two Hundred Days 20.58

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
23-Feb-18 19.30 19.50 18.45 18.75 7829
22-Feb-18 19.25 19.25 18.45 18.85 20534
21-Feb-18 19.10 19.90 19.10 19.25 9122
20-Feb-18 19.15 19.20 19.00 19.10 4843
19-Feb-18 19.70 20.65 19.40 19.45 15870
16-Feb-18 20.65 20.95 20.25 20.25 1098
15-Feb-18 20.25 20.75 20.25 20.75 6227
14-Feb-18 20.90 20.90 20.25 20.35 7614
12-Feb-18 19.75 20.20 19.50 20.20 4339
09-Feb-18 19.00 20.00 18.75 19.25 3139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.