Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Dark cloud cover, Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 27.45 1.10/ 4.17% 26.35 69.42 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 27.70 28.85 22.60 27.15 39.95
Price Gain 0.350 -0.250 -1.400 4.85 0.300 -12.500
Price Gain % 1.29 -0.903 -4.853 21.46 1.10 -31.289
Period High 28.60 28.80 30.45 31.40 32.00 46.00
High On 20-Mar-17 17-Mar-17 27-Feb-17 22-Feb-17 26-Sep-16 13-Apr-16
Period Low 25.70 25.70 25.70 20.20 19.30 19.30
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 23-Nov-16 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 27.45
Three Days 26.73
Five Days 26.81
Ten Days 27.12
Fifteen Days 27.22
Twenty Two Days 27.74
Thirty Days 26.69
Fifty Days 25.11
Hundred Days 24.04
Two Hundred Days 27.43

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
24-Mar-17 26.95 27.60 26.15 27.45 76989
23-Mar-17 26.40 27.40 26.05 26.35 35649
22-Mar-17 26.80 27.00 25.70 26.40 34551
21-Mar-17 27.20 28.10 26.20 26.60 52343
20-Mar-17 27.05 28.60 27.00 27.25 32154
17-Mar-17 27.20 28.80 26.05 27.10 76755
16-Mar-17 28.20 28.20 26.65 27.25 18137
15-Mar-17 27.55 28.75 27.30 27.45 23864
14-Mar-17 28.70 28.70 27.10 27.70 15075
10-Mar-17 26.45 29.45 26.00 27.70 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.