Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 18.25 -0.250/ -1.351% 18.5 1.43946 13.40 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 19.60 22.80 24.15 28.85 29.45
Price Gain -0.850 -1.350 -4.550 -5.900 -10.600 -11.200
Price Gain % -4.450 -6.888 -19.956 -24.431 -36.742 -38.031
Period High 20.50 20.50 23.80 27.85 32.00 32.30
High On 17-Aug-17 17-Aug-17 26-Jul-17 02-Jun-17 21-Apr-17 01-Sep-16
Period Low 17.45 17.45 17.45 17.45 17.45 17.45
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of Parenteral Drugs (India)

Current Share Price 18.25
Three Days 18.20
Five Days 18.62
Ten Days 18.91
Fifteen Days 19.88
Twenty Two Days 20.76
Thirty Days 21.33
Fifty Days 22.18
Hundred Days 24.23
Two Hundred Days 24.16

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
23-Aug-17 18.90 20.00 18.25 18.25 5645
22-Aug-17 18.25 19.00 18.00 18.50 22400
21-Aug-17 18.70 18.70 17.45 17.85 23089
18-Aug-17 19.55 19.70 18.50 18.70 10821
17-Aug-17 19.90 20.50 19.00 19.80 3163
16-Aug-17 19.70 20.00 18.90 19.10 5221
14-Aug-17 18.35 19.75 18.30 19.40 6068
11-Aug-17 19.15 19.15 18.00 18.65 18300
10-Aug-17 19.55 20.25 19.15 19.25 11893
09-Aug-17 20.55 20.60 19.15 19.60 27031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.