Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parenteral Drugs (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Abandoned baby bearish, Bearish harami, Doji, Evening doji star, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 22.9 -0.400/ -1.717% 23.3 1.34954 35.28 K PDPL

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.45 24.10 24.15 26.35 22.60 32.60
Price Gain -0.550 -1.200 -1.250 -3.450 0.300 -9.700
Price Gain % -2.345 -4.979 -5.176 -13.093 1.33 -29.755
Period High 25.60 25.65 27.85 32.00 32.00 36.00
High On 19-Jun-17 13-Jun-17 02-Jun-17 21-Apr-17 21-Apr-17 21-Jul-16
Period Low 22.25 22.25 22.25 22.25 20.20 19.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 23-Nov-16

Moving Average of Parenteral Drugs (India)

Current Share Price 22.90
Three Days 23.17
Five Days 23.40
Ten Days 23.50
Fifteen Days 23.72
Twenty Two Days 23.87
Thirty Days 24.28
Fifty Days 25.62
Hundred Days 25.92
Two Hundred Days 25.43

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
23-Jun-17 23.20 23.50 22.25 22.90 15233
22-Jun-17 23.30 23.80 23.30 23.30 3908
21-Jun-17 23.25 23.75 23.10 23.30 11047
20-Jun-17 23.55 24.00 23.30 23.45 4009
19-Jun-17 23.45 25.60 23.10 24.05 12778
16-Jun-17 23.50 23.90 23.15 23.45 17340
15-Jun-17 24.50 24.50 23.15 23.40 7415
14-Jun-17 23.55 24.00 23.50 23.65 3755
13-Jun-17 24.40 25.65 23.55 23.80 7886
12-Jun-17 24.10 24.45 23.55 23.75 13035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.