Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Oversold by RSI, Doji, Bullish harami, Weekly Doji, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 8.15 -0.100/ -1.212% 8.25 1.16459 35.74 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 8.75 8.80 7.45 5.75 5.35
Price Gain -0.400 -0.600 -0.650 0.700 2.40 2.80
Price Gain % -4.678 -6.857 -7.386 9.40 41.74 52.34
Period High 8.75 9.00 9.50 10.40 10.40 10.40
High On 23-Mar-17 17-Mar-17 02-Mar-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 8.00 8.00 8.00 7.50 5.40 3.45
Low date 29-Mar-17 29-Mar-17 29-Mar-17 30-Dec-16 30-Sep-16 19-Jul-16

Moving Average of Parabolic Drugs

Current Share Price 8.15
Three Days 8.30
Five Days 8.44
Ten Days 8.58
Fifteen Days 8.64
Twenty Two Days 8.73
Thirty Days 8.79
Fifty Days 8.98
Hundred Days 8.44
Two Hundred Days 7.31

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
29-Mar-17 8.25 8.40 8.00 8.15 31795
28-Mar-17 8.40 8.55 8.20 8.25 30658
27-Mar-17 8.60 8.60 8.40 8.50 21588
24-Mar-17 8.60 8.65 8.50 8.60 21452
23-Mar-17 8.65 8.75 8.50 8.70 43056
22-Mar-17 8.80 8.80 8.25 8.55 61678
21-Mar-17 8.70 8.80 8.60 8.80 25925
20-Mar-17 8.60 8.95 8.50 8.65 17963
17-Mar-17 8.60 9.00 8.60 8.80 23123
16-Mar-17 8.90 9.00 8.50 8.80 71854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.