Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 8.2 0.350/ 4.46% 7.85 1.63665 46.17 K PARABDRUGS

Key Technical data of Parabolic Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.135 50.85 -19.355 0.101 6.97 8.07 8.26 8.32 7.97

Key Financial data of Parabolic Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.18 4.83 1.70 14.29 -0.062 2.00 1096.05

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.80 8.15 8.25 6.70 9.05
Price Gain 0.650 0.400 0.050 -0.050 1.50 -0.850
Price Gain % 8.61 5.13 0.613 -0.606 22.39 -9.392
Period High 8.20 8.20 8.50 9.30 12.00 12.00
High On 16-Feb-18 16-Feb-18 30-Jan-18 27-Nov-17 23-Oct-17 23-Oct-17
Period Low 7.35 6.95 6.95 6.95 5.50 5.50
Low date 15-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 03-Oct-17 03-Oct-17

Moving Average of Parabolic Drugs

Current Share Price 8.20
Three Days 7.92
Five Days 7.81
Ten Days 7.60
Fifteen Days 7.79
Twenty Two Days 7.88
Thirty Days 8.00
Fifty Days 8.17
Hundred Days 8.26
Two Hundred Days 7.82

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
16-Feb-18 7.85 8.20 7.85 8.20 48313
15-Feb-18 7.70 8.05 7.35 7.85 70008
14-Feb-18 7.75 7.80 7.45 7.70 18798
12-Feb-18 7.85 7.90 7.45 7.75 53525
09-Feb-18 7.25 7.60 6.95 7.55 22507
08-Feb-18 7.20 7.25 7.05 7.25 5290
07-Feb-18 7.05 7.60 6.95 6.95 74777
06-Feb-18 7.35 7.95 7.30 7.30 31763
05-Feb-18 7.45 7.90 7.45 7.65 22346
02-Feb-18 7.70 8.30 7.70 7.80 11959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.