Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Three inside up, Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 9.80 -0.250  / -2.488% 10.05 78.55 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 8.70 8.15 9.35 3.85 8.20
Price Gain -0.150 1.10 1.65 0.450 5.95 1.60
Price Gain in % -1.508 12.64 20.25 4.81 154.55 19.51
Period's High 10.40 10.40 10.40 10.40 10.40 10.40
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 9.40 8.80 7.25 5.60 3.45 3.45
Low On 12/01/2017 05/01/2017 27/12/2016 09/11/2016 19/07/2016 19/07/2016

Moving Average of Parabolic Drugs

Current Share Price 9.80
Three Days 9.98
Five Days 9.92
Ten Days 9.62
Fifteen Days 9.14
Twenty Two Days 8.70
Thirty Days 8.57
Fifty Days 8.08
Hundred Days 7.48
Two Hundred Days 6.33

Share Price History of Parabolic Drugs

Date High Low Open Close Volume
18/01/2017 10.25 9.7 10.0 9.8 28343
17/01/2017 10.35 9.6 10.0 10.05 118260
16/01/2017 10.35 9.5 9.7 10.1 64504
13/01/2017 10.1 9.7 9.7 9.9 61386
12/01/2017 10.4 9.4 9.9 9.75 139404
11/01/2017 10.15 9.0 9.35 9.95 216883
10/01/2017 9.4 9.05 9.05 9.3 76826
09/01/2017 9.35 9.0 9.15 9.25 79040
06/01/2017 9.35 8.9 9.0 9.1 117052
05/01/2017 9.3 8.8 9.2 9.0 125041
04/01/2017 9.0 8.2 8.2 8.7 141094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.