Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 11.35 1.40/ 14.07% 9.95 1.05529 114.14 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 6.55 7.10 7.95 8.25 8.95
Price Gain 4.25 4.80 4.25 3.40 3.10 2.40
Price Gain % 59.86 73.28 59.86 42.77 37.58 26.82
Period High 11.90 11.90 11.90 11.90 11.90 11.90
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 6.95 5.60 5.50 5.50 5.50 5.50
Low date 16-Oct-17 09-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Parabolic Drugs

Current Share Price 11.35
Three Days 9.97
Five Days 8.95
Ten Days 7.98
Fifteen Days 7.47
Twenty Two Days 7.28
Thirty Days 7.18
Fifty Days 7.04
Hundred Days 7.31
Two Hundred Days 8.00

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
19-Oct-17 10.30 11.90 10.30 11.35 306 K
18-Oct-17 8.60 10.30 7.85 9.95 725 K
17-Oct-17 7.60 8.75 7.10 8.60 297 K
16-Oct-17 7.75 8.30 6.95 7.30 266 K
13-Oct-17 6.95 7.80 6.95 7.55 70943
12-Oct-17 7.65 7.65 7.05 7.10 160 K
11-Oct-17 7.50 7.50 7.00 7.15 55466
10-Oct-17 6.95 7.50 6.50 7.20 102 K
09-Oct-17 6.95 7.10 5.60 6.65 63279
06-Oct-17 6.60 7.10 6.60 6.95 79157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.