Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 6.8 0.200/ 3.03% 6.6 0.728174 24.00 K PARABDRUGS

Key Technical data of Parabolic Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 38.00 -65.714 -0.315 7.10 7.51 8.02 7.00 6.55

Key Financial data of Parabolic Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94.31 4.83 1.37 14.29 -0.246 2.00 170.62

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.00 7.85 8.00 11.35 8.25
Price Gain 0.100 -0.200 -1.050 -1.200 -4.550 -1.450
Price Gain % 1.49 -2.857 -13.376 -15.000 -40.088 -17.576
Period High 7.25 7.55 8.15 9.35 12.00 12.00
High On 16-Apr-18 11-Apr-18 20-Mar-18 21-Feb-18 23-Oct-17 23-Oct-17
Period Low 6.20 6.20 6.20 6.20 6.20 5.50
Low date 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 03-Oct-17

Moving Average of Parabolic Drugs

Current Share Price 6.80
Three Days 6.75
Five Days 6.79
Ten Days 6.86
Fifteen Days 7.02
Twenty Two Days 7.15
Thirty Days 7.36
Fifty Days 7.64
Hundred Days 8.02
Two Hundred Days 7.84

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
19-Apr-18 6.80 6.95 6.50 6.80 3025
18-Apr-18 6.80 6.80 6.20 6.60 19416
17-Apr-18 6.75 7.10 6.25 6.85 57334
16-Apr-18 6.75 7.25 6.75 6.90 9394
13-Apr-18 6.80 6.95 6.80 6.80 4790
12-Apr-18 7.00 7.25 6.65 6.70 32055
11-Apr-18 6.40 7.55 6.40 7.05 28165
10-Apr-18 6.90 7.00 6.80 6.90 28952
09-Apr-18 6.75 7.20 6.75 7.05 6420
06-Apr-18 7.55 7.55 7.00 7.00 3153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.