Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 8.75 -0.050/ -0.568% 8.8 61.90 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.60 9.45 7.05 6.90 6.50
Price Gain -0.300 -0.850 -0.700 1.70 1.85 2.25
Price Gain % -3.315 -8.854 -7.407 24.11 26.81 34.62
Period High 9.30 9.80 10.20 10.40 10.40 10.40
High On 22-Feb-17 10-Feb-17 08-Feb-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 8.40 8.40 8.00 6.60 5.40 3.45
Low date 22-Feb-17 22-Feb-17 01-Feb-17 25-Nov-16 30-Sep-16 19-Jul-16

Moving Average of Parabolic Drugs

Current Share Price 8.75
Three Days 8.87
Five Days 8.91
Ten Days 8.99
Fifteen Days 9.03
Twenty Two Days 9.01
Thirty Days 9.22
Fifty Days 8.86
Hundred Days 8.17
Two Hundred Days 6.85

Share Price History of Parabolic Drugs

Date High Low Open Close Volume
23/02/2017 9.0 8.7 8.75 8.75 8713
22/02/2017 9.3 8.4 8.85 8.8 92457
21/02/2017 9.2 8.65 8.75 9.05 89104
20/02/2017 9.1 8.75 9.0 8.8 74752
17/02/2017 9.2 8.95 9.05 9.15 34256
16/02/2017 9.2 8.75 8.95 9.05 52257
15/02/2017 9.25 8.75 8.85 8.9 46409
14/02/2017 9.15 8.8 9.0 9.1 10277
13/02/2017 9.4 8.9 9.3 9.0 44564
10/02/2017 9.8 9.1 9.55 9.3 64614
09/02/2017 10.0 9.15 9.75 9.6 77839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.