Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Oversold by RSI, Inverted hammer at downtrend, Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 6.7 -0.100/ -1.471% 6.8 1.33306 53.95 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 6.95 8.05 7.20 8.75 6.90
Price Gain 0.000 -0.250 -1.350 -0.500 -2.050 -0.200
Price Gain % 0.000 -3.597 -16.770 -6.944 -23.429 -2.899
Period High 7.25 7.25 8.30 8.70 9.55 10.40
High On 18-Aug-17 18-Aug-17 26-Jul-17 13-Jul-17 20-Apr-17 12-Jan-17
Period Low 6.45 6.10 6.10 6.10 6.10 5.40
Low date 17-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 30-Sep-16

Moving Average of Parabolic Drugs

Current Share Price 6.70
Three Days 6.75
Five Days 6.87
Ten Days 6.80
Fifteen Days 7.06
Twenty Two Days 7.29
Thirty Days 7.52
Fifty Days 7.44
Hundred Days 7.75
Two Hundred Days 8.09

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
23-Aug-17 6.60 7.00 6.60 6.70 23914
22-Aug-17 7.00 7.00 6.70 6.80 24397
21-Aug-17 7.05 7.05 6.60 6.75 58762
18-Aug-17 6.90 7.25 6.70 7.20 79269
17-Aug-17 6.60 7.20 6.45 6.90 42393
16-Aug-17 6.75 6.80 6.50 6.70 55275
14-Aug-17 6.45 6.90 6.10 6.70 48984
11-Aug-17 6.60 6.80 6.10 6.40 208 K
10-Aug-17 6.95 7.20 6.85 6.85 26193
09-Aug-17 7.00 7.40 6.95 6.95 49960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.