Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 8.8 -0.100/ -1.124% 8.9 1.16896 97.91 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.00 8.25 9.00 7.90 4.75
Price Gain -0.050 0.800 0.550 -0.200 0.900 4.05
Price Gain % -0.565 10.00 6.67 -2.222 11.39 85.26
Period High 9.20 9.55 9.55 10.20 10.40 10.40
High On 24-Apr-17 20-Apr-17 20-Apr-17 08-Feb-17 12-Jan-17 12-Jan-17
Period Low 8.60 7.80 7.60 7.60 5.60 3.45
Low date 28-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 09-Nov-16 19-Jul-16

Moving Average of Parabolic Drugs

Current Share Price 8.80
Three Days 8.90
Five Days 8.94
Ten Days 8.74
Fifteen Days 8.56
Twenty Two Days 8.54
Thirty Days 8.58
Fifty Days 8.70
Hundred Days 8.73
Two Hundred Days 7.75

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
28-Apr-17 8.60 8.95 8.60 8.80 15178
27-Apr-17 9.05 9.05 8.65 8.90 43167
26-Apr-17 9.00 9.10 8.60 9.00 79972
25-Apr-17 8.90 9.15 8.75 8.95 51857
24-Apr-17 8.60 9.20 8.60 9.05 83213
21-Apr-17 8.90 9.25 8.75 8.85 88022
20-Apr-17 8.20 9.55 8.00 9.00 318 K
19-Apr-17 8.10 8.30 8.05 8.25 26594
18-Apr-17 8.00 8.45 7.95 8.20 69824
17-Apr-17 8.00 8.40 7.80 8.35 74868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.