Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 7.2 -0.200/ -2.703% 7.4 0.815134 67.98 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 8.05 8.95 8.75 7.35 4.55
Price Gain -0.550 -0.850 -1.750 -1.550 -0.150 2.65
Price Gain % -7.097 -10.559 -19.553 -17.714 -2.041 58.24
Period High 7.90 8.20 9.10 9.55 10.40 10.40
High On 19-May-17 12-May-17 02-May-17 20-Apr-17 12-Jan-17 12-Jan-17
Period Low 6.85 6.85 6.85 6.85 6.85 3.45
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 19-Jul-16

Moving Average of Parabolic Drugs

Current Share Price 7.20
Three Days 7.27
Five Days 7.41
Ten Days 7.64
Fifteen Days 7.83
Twenty Two Days 8.09
Thirty Days 8.18
Fifty Days 8.34
Hundred Days 8.70
Two Hundred Days 7.97

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
25-May-17 7.30 7.35 6.85 7.20 22497
24-May-17 7.00 7.45 7.00 7.40 30882
23-May-17 7.15 7.60 7.00 7.20 62152
22-May-17 7.55 7.75 7.50 7.55 35760
19-May-17 7.35 7.90 7.35 7.70 51374
18-May-17 7.65 7.85 7.65 7.75 25586
17-May-17 8.00 8.00 7.70 7.80 38115
16-May-17 8.00 8.05 7.70 7.80 56174
15-May-17 8.05 8.05 7.70 7.95 48814
12-May-17 8.10 8.20 7.95 8.00 28239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.