Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parabolic DrugsIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 8.25 -0.350  / -4.070% 8.60 137.53 K PARABDRUGS

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.15 7.35 6.20 4.30 9.45
Price Gain 0.950 1.10 0.900 2.05 3.95 -1.200
Price Gain in % 13.01 15.38 12.24 33.06 91.86 -12.698
Period's High 9.45 9.45 9.45 10.15 10.15 11.05
High On 02/12/2016 02/12/2016 02/12/2016 19/10/2016 19/10/2016 04/01/2016
Period's Low 7.05 6.60 5.60 5.40 3.45 3.45
Low On 30/11/2016 25/11/2016 09/11/2016 30/09/2016 19/07/2016 19/07/2016

Moving Average of Parabolic Drugs

Current Share Price 8.25
Three Days 8.28
Five Days 7.90
Ten Days 7.54
Fifteen Days 7.24
Twenty Two Days 7.23
Thirty Days 7.46
Fifty Days 7.17
Hundred Days 6.81
Two Hundred Days 5.93

Share Price History of Parabolic Drugs

Date High Low Open Close Volume
05/12/2016 8.8 8.05 8.7 8.25 110817
02/12/2016 9.45 7.65 7.8 8.6 919608
01/12/2016 9.0 7.2 7.25 8.0 210385
30/11/2016 7.65 7.05 7.1 7.5 70598
29/11/2016 7.25 7.1 7.25 7.15 32798
28/11/2016 7.55 7.1 7.55 7.3 38731
25/11/2016 7.4 6.6 6.85 7.35 46931
24/11/2016 7.3 6.75 7.3 6.85 22336
23/11/2016 7.35 7.0 7.15 7.05 46496
22/11/2016 7.7 6.95 7.15 7.35 55249
21/11/2016 8.05 6.95 7.0 7.15 175152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.