Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panacea Biotec Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 146.40 2.65  / 1.84% 143.75 1.77 197.57 K PANACEABIO 531349

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.80 125.45 118.05 108.90 134.45 109.15
Price Gain 23.60 20.95 28.35 37.50 11.95 37.25
Price Gain in % 19.22 16.70 24.02 34.44 8.89 34.13
Period's High 151.90 151.90 151.90 151.90 151.90 151.90
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 122.00 122.00 112.20 100.10 100.10 83.70
Low On 16/01/2017 16/01/2017 26/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Panacea Biotec Ltd.

Current Share Price 146.40
Three Days 146.15
Five Days 138.46
Ten Days 131.92
Fifteen Days 129.38
Twenty Two Days 125.52
Thirty Days 123.96
Fifty Days 120.30
Hundred Days 115.58
Two Hundred Days 113.75

Share Price History of Panacea Biotec Ltd.

Date High Low Open Close Volume
20/01/2017 151.9 140.6 142.5 146.4 468461
19/01/2017 147.4 141.7 146.4 143.75 467418
18/01/2017 151.4 134.1 135.0 148.3 2290992
17/01/2017 129.1 126.35 126.9 127.2 58210
16/01/2017 129.0 122.0 124.15 126.65 49878
13/01/2017 125.85 122.4 124.8 122.8 16753
12/01/2017 127.3 123.0 125.9 123.95 24529
11/01/2017 129.05 126.25 127.6 126.95 47047
10/01/2017 129.0 126.25 127.15 126.95 36903
09/01/2017 130.05 125.5 126.4 126.3 90884
06/01/2017 127.8 124.35 127.05 125.45 33632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.