Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 281.4 18.85/ 7.18% 262.55 1.35842 251.93 K PANACEABIO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Panacea Biotec Ltd.

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.75 220.75 237.25 149.70 133.40 108.65
Price Gain 34.65 60.65 44.15 131.70 148.00 172.75
Price Gain % 14.04 27.47 18.61 87.98 110.94 159.00
Period High 292.00 292.00 292.00 292.00 292.00 292.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 244.05 219.15 217.80 146.55 127.20 108.15
Low date 17-Nov-17 10-Nov-17 09-Nov-17 24-Aug-17 26-May-17 24-Nov-16

Moving Average of Panacea Biotec Ltd.

Current Share Price 281.40
Three Days 266.88
Five Days 260.72
Ten Days 249.94
Fifteen Days 242.96
Twenty Two Days 242.14
Thirty Days 239.34
Fifty Days 233.01
Hundred Days 193.56
Two Hundred Days 172.66

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
23-Nov-17 263.85 292.00 261.05 281.40 1220 K
22-Nov-17 255.15 267.00 255.15 262.55 253 K
21-Nov-17 253.80 263.80 252.20 256.70 256 K
20-Nov-17 252.35 259.90 249.30 251.40 131 K
17-Nov-17 249.80 265.00 244.05 251.55 394 K
16-Nov-17 253.00 259.90 245.25 246.75 264 K
15-Nov-17 242.50 271.70 236.10 254.10 1559 K
14-Nov-17 234.65 239.00 229.95 231.75 37471
13-Nov-17 234.95 240.60 230.10 232.25 62779
10-Nov-17 221.10 245.00 219.15 230.90 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.