Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Panacea Biotec Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 127.75 1.80  / 1.43% 125.95 1.21 71.00 K PANACEABIO 531349

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.10 113.50 112.25 108.45 123.10 135.95
Price Gain 11.65 14.25 15.50 19.30 4.65 -8.200
Price Gain in % 10.03 12.56 13.81 17.80 3.78 -6.032
Period's High 133.30 133.30 133.30 143.95 147.95 147.95
High On 07/12/2016 07/12/2016 07/12/2016 02/11/2016 01/07/2016 01/07/2016
Period's Low 114.20 112.10 103.00 100.10 100.10 83.70
Low On 06/12/2016 28/11/2016 18/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Panacea Biotec Ltd.

Current Share Price 127.75
Three Days 126.55
Five Days 123.02
Ten Days 120.60
Fifteen Days 117.22
Twenty Two Days 114.90
Thirty Days 116.34
Fifty Days 113.77
Hundred Days 116.06
Two Hundred Days 109.37

Share Price History of Panacea Biotec Ltd.

Date High Low Open Close Volume
09/12/2016 128.75 125.0 125.95 127.75 49001
08/12/2016 131.0 124.6 126.6 125.95 79332
07/12/2016 133.3 116.05 117.05 125.95 302208
06/12/2016 119.9 114.2 118.25 117.45 29544
05/12/2016 122.0 116.2 121.0 118.0 35561
02/12/2016 122.0 115.15 120.0 116.1 33198
01/12/2016 126.6 118.5 126.6 119.6 51375
30/11/2016 131.0 114.1 116.35 126.6 326841
29/11/2016 117.0 112.8 112.8 114.8 18014
28/11/2016 117.0 112.1 114.7 113.75 15809
25/11/2016 115.8 111.5 113.95 113.5 21959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.