Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 18.05 -0.600/ -3.217% 18.65 10.26 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 19.30 21.05 20.85 21.15 15.60
Price Gain -0.950 -1.250 -3.000 -2.800 -3.100 2.45
Price Gain % -5.000 -6.477 -14.252 -13.429 -14.657 15.71
Period High 19.50 20.60 21.75 26.65 26.65 26.75
High On 17-May-17 11-May-17 24-Apr-17 06-Apr-17 06-Apr-17 10-Oct-16
Period Low 18.05 18.05 18.05 18.05 18.05 13.80
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Ortin Laboratories Ltd.

Current Share Price 18.05
Three Days 18.43
Five Days 18.61
Ten Days 18.92
Fifteen Days 19.12
Twenty Two Days 19.52
Thirty Days 20.15
Fifty Days 20.05
Hundred Days 20.35
Two Hundred Days 20.19

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
23-May-17 18.50 18.50 18.05 18.05 2525
22-May-17 18.55 18.80 18.05 18.65 5079
19-May-17 18.80 19.30 18.50 18.60 3614
18-May-17 18.85 19.45 18.80 18.80 6755
17-May-17 19.00 19.50 18.45 18.95 7141
16-May-17 18.60 19.25 18.60 19.00 2907
15-May-17 19.15 19.15 18.50 19.00 1701
12-May-17 19.20 19.40 18.75 18.80 14781
11-May-17 20.60 20.60 19.20 19.60 3699
10-May-17 19.30 19.70 19.30 19.70 16415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.