Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 16.0 -0.950/ -5.605% 16.95 16.10 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 16.20 17.95 18.80 20.40 17.90
Price Gain 1.00 -0.200 -1.950 -2.800 -4.400 -1.900
Price Gain % 6.67 -1.235 -10.864 -14.894 -21.569 -10.615
Period High 17.90 17.90 18.75 20.10 26.65 26.75
High On 16-Aug-17 16-Aug-17 20-Jul-17 06-Jul-17 06-Apr-17 10-Oct-16
Period Low 15.10 14.75 14.75 14.75 14.75 14.75
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ortin Laboratories Ltd.

Current Share Price 16.00
Three Days 16.65
Five Days 16.31
Ten Days 16.33
Fifteen Days 16.46
Twenty Two Days 16.83
Thirty Days 17.29
Fifty Days 17.09
Hundred Days 18.39
Two Hundred Days 19.53

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
18-Aug-17 16.80 16.85 15.95 16.00 11592
17-Aug-17 17.40 17.50 16.80 16.95 5520
16-Aug-17 16.80 17.90 16.15 17.00 25642
14-Aug-17 15.75 17.30 15.10 16.60 22173
11-Aug-17 15.75 15.75 14.75 15.00 18934
10-Aug-17 16.50 17.25 15.25 15.25 19382
09-Aug-17 16.80 16.95 15.45 16.25 63234
08-Aug-17 17.30 17.30 16.20 16.95 10806
07-Aug-17 16.45 17.60 16.45 17.10 15948
04-Aug-17 16.50 16.50 15.95 16.20 5495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.