Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Weekly Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 19.0 0.000/ 0.000% 19.0 19.19 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 19.60 20.85 20.95 16.90 18.55
Price Gain -0.750 -0.600 -1.850 -1.950 2.10 0.450
Price Gain % -3.797 -3.061 -8.873 -9.308 12.43 2.43
Period High 19.85 20.10 21.00 23.80 26.75 26.75
High On 20-Mar-17 14-Mar-17 01-Mar-17 03-Feb-17 10-Oct-16 10-Oct-16
Period Low 18.50 18.50 18.50 18.40 15.25 13.80
Low date 24-Mar-17 24-Mar-17 24-Mar-17 30-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Ortin Laboratories Ltd.

Current Share Price 19.00
Three Days 19.02
Five Days 19.14
Ten Days 19.29
Fifteen Days 19.49
Twenty Two Days 19.80
Thirty Days 20.26
Fifty Days 20.37
Hundred Days 20.68
Two Hundred Days 19.31

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
24-Mar-17 19.00 19.15 18.50 19.00 24816
23-Mar-17 19.20 19.45 18.95 19.00 7645
22-Mar-17 19.00 19.60 18.75 19.05 21124
21-Mar-17 19.40 19.60 19.20 19.25 7488
20-Mar-17 19.45 19.85 19.30 19.40 18628
17-Mar-17 19.30 20.00 19.30 19.75 17684
16-Mar-17 19.70 19.70 19.05 19.15 36285
15-Mar-17 19.10 19.70 19.10 19.20 20911
14-Mar-17 19.65 20.10 19.35 19.50 18750
10-Mar-17 20.00 20.00 19.30 19.60 10117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.