Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 15.9 -0.100/ -0.625% 16.0 12.56 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 17.00 17.90 18.70 19.80 14.50
Price Gain -0.800 -1.100 -2.000 -2.800 -3.900 1.40
Price Gain % -4.790 -6.471 -11.173 -14.973 -19.697 9.66
Period High 17.50 17.50 18.90 26.65 26.65 26.75
High On 22-Jun-17 22-Jun-17 01-Jun-17 06-Apr-17 06-Apr-17 10-Oct-16
Period Low 15.10 15.10 15.10 15.10 15.10 14.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Jun-16

Moving Average of Ortin Laboratories Ltd.

Current Share Price 15.90
Three Days 16.05
Five Days 16.33
Ten Days 16.44
Fifteen Days 16.67
Twenty Two Days 16.99
Thirty Days 17.34
Fifty Days 18.39
Hundred Days 19.52
Two Hundred Days 20.02

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
28-Jun-17 15.75 16.75 15.10 15.90 4473
27-Jun-17 16.25 16.95 15.75 16.00 7635
23-Jun-17 16.55 16.90 16.10 16.25 7060
22-Jun-17 16.95 17.50 16.45 16.80 8406
21-Jun-17 16.70 17.00 16.20 16.70 4075
20-Jun-17 16.00 16.65 16.00 16.50 7082
19-Jun-17 16.15 16.85 15.90 15.95 17891
16-Jun-17 16.35 16.95 15.50 16.75 6923
15-Jun-17 17.00 17.00 16.00 16.60 21010
14-Jun-17 17.15 17.65 16.80 17.00 19286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.