Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 20.75 0.250  / 1.22% 20.50 86.74 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 18.90 25.00 19.00 15.65 36.50
Price Gain 0.650 1.85 -4.250 1.75 5.10 -15.750
Price Gain in % 3.23 9.79 -17.000 9.21 32.59 -43.151
Period's High 22.30 22.30 26.50 26.75 26.75 42.20
High On 30/11/2016 30/11/2016 03/11/2016 10/10/2016 10/10/2016 07/12/2015
Period's Low 20.00 16.95 16.95 15.25 13.80 13.80
Low On 01/12/2016 21/11/2016 21/11/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of Ortin Laboratories Ltd.

Current Share Price 20.75
Three Days 20.92
Five Days 20.70
Ten Days 19.94
Fifteen Days 19.97
Twenty Two Days 21.15
Thirty Days 21.82
Fifty Days 21.03
Hundred Days 19.41
Two Hundred Days 18.27

Share Price History of Ortin Laboratories Ltd.

Date High Low Open Close Volume
02/12/2016 21.0 20.1 20.1 20.75 27598
01/12/2016 21.95 20.0 21.85 20.5 80807
30/11/2016 22.3 20.6 20.9 21.5 88977
29/11/2016 21.0 20.25 20.45 20.5 57040
28/11/2016 20.95 20.0 20.0 20.25 29700
25/11/2016 20.7 19.65 20.5 20.1 53880
24/11/2016 22.1 19.05 21.5 19.8 177862
23/11/2016 21.15 17.6 17.6 21.15 95176
22/11/2016 18.4 17.1 17.65 17.65 50999
21/11/2016 19.3 16.95 19.0 17.15 34690
18/11/2016 19.75 18.75 19.25 18.9 38161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.