Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 19.2 -0.450/ -2.290% 19.65 43.73 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 16.40 16.50 16.00 17.70 19.80
Price Gain 2.40 2.80 2.70 3.20 1.50 -0.600
Price Gain % 14.29 17.07 16.36 20.00 8.47 -3.030
Period High 21.85 21.85 21.85 21.85 21.85 26.65
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 06-Apr-17
Period Low 16.60 16.15 15.10 15.10 14.75 14.75
Low date 20-Nov-17 15-Nov-17 27-Oct-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ortin Laboratories Ltd.

Current Share Price 19.20
Three Days 19.58
Five Days 19.59
Ten Days 18.12
Fifteen Days 17.61
Twenty Two Days 17.41
Thirty Days 17.16
Fifty Days 17.24
Hundred Days 17.19
Two Hundred Days 18.30

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
24-Nov-17 19.85 20.00 19.00 19.20 25435
23-Nov-17 20.00 20.50 19.40 19.65 35039
22-Nov-17 19.50 20.95 19.25 19.90 106 K
21-Nov-17 21.35 21.85 18.60 19.05 302 K
20-Nov-17 16.60 20.15 16.60 20.15 184 K
17-Nov-17 17.40 17.50 16.55 16.80 9876
16-Nov-17 16.50 17.75 16.20 17.30 40677
15-Nov-17 16.35 16.70 16.15 16.25 13950
14-Nov-17 16.25 16.60 16.15 16.45 2182
13-Nov-17 16.80 16.95 16.15 16.45 12124
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.