Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Bullish marubozu, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 17.1 -0.800/ -4.469% 17.9 61.40 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 17.65 16.70 16.80 19.05 16.55
Price Gain -1.800 -0.550 0.400 0.300 -1.950 0.550
Price Gain % -9.524 -3.116 2.40 1.79 -10.236 3.32
Period High 18.85 21.80 21.80 21.80 26.65 26.75
High On 18-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 06-Apr-17 10-Oct-16
Period Low 17.00 16.20 15.30 14.75 14.75 14.75
Low date 22-Sep-17 11-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ortin Laboratories Ltd.

Current Share Price 17.10
Three Days 17.72
Five Days 18.02
Ten Days 17.88
Fifteen Days 17.69
Twenty Two Days 17.26
Thirty Days 16.98
Fifty Days 17.12
Hundred Days 17.48
Two Hundred Days 19.04

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
22-Sep-17 17.80 17.80 17.00 17.10 18821
21-Sep-17 18.15 18.15 17.60 17.90 17692
20-Sep-17 18.35 18.35 18.00 18.15 33374
19-Sep-17 18.50 18.50 17.95 18.35 46323
18-Sep-17 18.50 18.85 17.70 18.60 65055
15-Sep-17 20.20 21.80 18.35 18.90 433 K
14-Sep-17 16.75 19.70 16.75 19.70 319 K
13-Sep-17 16.85 17.30 16.40 16.45 13854
12-Sep-17 17.00 17.35 16.75 16.85 21658
11-Sep-17 17.75 18.45 16.20 16.85 30872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.