Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 23.55 -1.000/ -4.073% 24.55 248.63 K ORTINLABSS

Key Technical data of Ortin Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.250 21.26 -97.386 0.286 28.18 23.78 20.04 24.12 23.17

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 27.30 23.20 16.25 17.85 20.35
Price Gain -3.000 -3.750 0.350 7.30 5.70 3.20
Price Gain % -11.299 -13.736 1.51 44.92 31.93 15.72
Period High 27.75 28.55 34.40 34.40 34.40 34.40
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 23.35 23.35 23.15 15.10 14.75 14.75
Low date 19-Jan-18 19-Jan-18 20-Dec-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ortin Laboratories Ltd.

Current Share Price 23.55
Three Days 24.58
Five Days 24.91
Ten Days 25.70
Fifteen Days 26.71
Twenty Two Days 27.48
Thirty Days 26.10
Fifty Days 23.06
Hundred Days 20.04
Two Hundred Days 19.13

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
19-Jan-18 24.00 24.30 23.35 23.55 19888
18-Jan-18 26.50 26.50 24.40 24.55 11142
17-Jan-18 24.00 25.95 23.55 25.65 28010
16-Jan-18 25.50 26.05 24.75 24.75 28067
15-Jan-18 26.50 27.75 25.80 26.05 27825
12-Jan-18 27.50 27.95 26.50 26.55 28809
11-Jan-18 26.45 26.75 24.95 26.75 32716
10-Jan-18 25.65 26.95 25.45 25.50 43212
09-Jan-18 27.10 27.10 26.00 26.30 46265
08-Jan-18 28.55 28.55 27.20 27.35 29289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.