Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 20.1 0.200/ 1.01% 19.9 64.83 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 21.90 18.70 19.90 23.10 18.05
Price Gain -0.950 -1.800 1.40 0.200 -3.000 2.05
Price Gain % -4.513 -8.219 7.49 1.01 -12.987 11.36
Period High 21.75 22.00 26.65 26.65 26.70 26.75
High On 24-Apr-17 18-Apr-17 06-Apr-17 06-Apr-17 02-Nov-16 10-Oct-16
Period Low 19.00 19.00 18.15 18.15 16.95 13.80
Low date 27-Apr-17 27-Apr-17 30-Mar-17 30-Mar-17 21-Nov-16 24-Jun-16

Moving Average of Ortin Laboratories Ltd.

Current Share Price 20.10
Three Days 19.95
Five Days 20.28
Ten Days 20.68
Fifteen Days 21.40
Twenty Two Days 21.10
Thirty Days 20.59
Fifty Days 20.46
Hundred Days 20.60
Two Hundred Days 20.00

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
28-Apr-17 20.00 20.30 19.50 20.10 13500
27-Apr-17 19.85 20.10 19.00 19.90 6154
26-Apr-17 20.05 20.95 19.75 19.85 20194
25-Apr-17 20.80 21.45 20.15 20.75 15460
24-Apr-17 21.50 21.75 20.50 20.80 26265
21-Apr-17 21.50 21.50 20.50 21.05 5047
20-Apr-17 20.20 21.65 20.20 21.15 14413
19-Apr-17 20.20 21.45 20.20 21.05 10722
18-Apr-17 20.15 22.00 20.15 21.00 14945
17-Apr-17 21.00 21.90 20.95 21.20 14030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.