Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 19.95 -0.500  / -2.445% 20.45 28.85 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.40 21.00 20.45 23.15 15.85 21.85
Price Gain -1.450 -1.050 -0.500 -3.200 4.10 -1.900
Price Gain in % -6.776 -5.000 -2.445 -13.823 25.87 -8.696
Period's High 21.70 21.90 22.80 26.70 26.75 26.75
High On 12/01/2017 06/01/2017 20/12/2016 02/11/2016 10/10/2016 10/10/2016
Period's Low 19.10 19.10 18.40 16.95 15.05 13.80
Low On 18/01/2017 18/01/2017 30/12/2016 21/11/2016 20/07/2016 24/06/2016

Moving Average of Ortin Laboratories Ltd.

Current Share Price 19.95
Three Days 20.23
Five Days 20.47
Ten Days 20.94
Fifteen Days 20.71
Twenty Two Days 20.63
Thirty Days 20.66
Fifty Days 20.53
Hundred Days 20.43
Two Hundred Days 18.66

Share Price History of Ortin Laboratories Ltd.

Date High Low Open Close Volume
18/01/2017 20.5 19.1 20.15 19.95 34218
17/01/2017 20.7 20.3 20.55 20.45 8450
16/01/2017 20.9 20.1 20.8 20.3 15152
13/01/2017 21.25 20.3 21.0 20.6 19745
12/01/2017 21.7 20.95 21.5 21.05 8891
11/01/2017 21.7 20.8 20.8 21.4 16934
10/01/2017 21.8 21.05 21.8 21.25 9624
09/01/2017 21.85 20.8 21.45 21.05 19198
06/01/2017 21.9 21.0 21.55 21.75 10645
05/01/2017 21.8 21.15 21.25 21.55 32519
04/01/2017 21.6 20.2 20.6 21.0 67157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.