Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortin Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 20.35 -0.500/ -2.398% 20.85 27.72 K ORTINLABSS

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 22.85 19.90 20.10 17.70 14.90
Price Gain -0.400 -2.500 0.450 0.250 2.65 5.45
Price Gain % -1.928 -10.941 2.26 1.24 14.97 36.58
Period High 21.70 23.00 23.80 23.80 26.75 26.75
High On 22-Feb-17 14-Feb-17 03-Feb-17 03-Feb-17 10-Oct-16 10-Oct-16
Period Low 20.00 19.65 19.05 18.40 15.25 13.80
Low date 21-Feb-17 15-Feb-17 01-Feb-17 30-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Ortin Laboratories Ltd.

Current Share Price 20.35
Three Days 20.72
Five Days 20.67
Ten Days 20.97
Fifteen Days 21.43
Twenty Two Days 20.97
Thirty Days 20.77
Fifty Days 20.73
Hundred Days 21.23
Two Hundred Days 19.03

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
27-Feb-17 20.55 20.60 20.05 20.35 19432
23-Feb-17 20.65 21.55 20.65 20.85 7998
22-Feb-17 20.70 21.70 20.60 20.95 26127
21-Feb-17 20.55 20.85 20.00 20.45 14380
20-Feb-17 20.50 20.90 20.30 20.75 14100
17-Feb-17 21.00 21.00 20.40 20.40 18742
16-Feb-17 21.00 21.00 20.20 20.60 18251
15-Feb-17 22.15 22.15 19.65 20.45 65969
14-Feb-17 22.50 23.00 21.85 22.05 31445
13-Feb-17 22.85 23.20 22.25 22.85 32007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.