Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 35.05 -1.400/ -3.841% 36.45 1604.65 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 32.35 26.90 28.80 37.65 41.95
Price Gain -2.250 2.70 8.15 6.25 -2.600 -6.900
Price Gain % -6.032 8.35 30.30 21.70 -6.906 -16.448
Period High 37.95 40.00 40.00 40.00 40.00 45.85
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 28-Sep-16
Period Low 34.15 31.80 26.00 26.00 23.90 23.90
Low date 26-Apr-17 13-Apr-17 29-Mar-17 29-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Orchid Pharma Ltd.

Current Share Price 35.05
Three Days 36.13
Five Days 36.04
Ten Days 35.50
Fifteen Days 34.09
Twenty Two Days 31.88
Thirty Days 30.70
Fifty Days 29.64
Hundred Days 29.07
Two Hundred Days 32.94

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
26-Apr-17 36.75 36.90 34.15 35.05 704 K
25-Apr-17 37.10 37.55 36.20 36.45 645 K
24-Apr-17 35.70 37.95 35.55 36.90 1638 K
21-Apr-17 36.65 36.75 35.30 35.50 731 K
20-Apr-17 37.30 37.60 36.00 36.30 1008 K
19-Apr-17 37.00 37.90 36.70 37.30 1675 K
18-Apr-17 34.85 40.00 34.20 36.70 8995 K
17-Apr-17 34.00 35.50 33.20 34.55 1794 K
13-Apr-17 32.35 34.80 31.80 33.85 2582 K
12-Apr-17 32.70 33.10 31.10 32.35 891 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.