Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 28.45 -0.350/ -1.215% 28.8 476.98 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 29.30 28.00 24.10 37.05 37.90
Price Gain 0.900 -0.850 0.450 4.35 -8.600 -9.450
Price Gain % 3.27 -2.901 1.61 18.05 -23.212 -24.934
Period High 30.25 30.25 31.50 31.50 45.85 45.85
High On 20-Feb-17 20-Feb-17 07-Feb-17 07-Feb-17 28-Sep-16 28-Sep-16
Period Low 27.50 27.00 26.60 23.90 23.90 23.90
Low date 17-Feb-17 15-Feb-17 02-Feb-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Orchid Pharma Ltd.

Current Share Price 28.45
Three Days 28.73
Five Days 28.63
Ten Days 28.30
Fifteen Days 28.77
Twenty Two Days 28.45
Thirty Days 28.49
Fifty Days 28.35
Hundred Days 30.41
Two Hundred Days 34.62

Share Price History of Orchid Pharma Ltd.

Date High Low Open Close Volume
23/02/2017 29.6 28.25 28.9 28.45 411429
22/02/2017 29.7 28.75 28.95 28.8 364435
21/02/2017 29.8 28.8 29.4 28.95 407353
20/02/2017 30.25 27.55 27.75 29.2 1812421
17/02/2017 28.45 27.5 27.75 27.75 312153
16/02/2017 27.85 27.1 27.1 27.55 198740
15/02/2017 28.2 27.0 27.75 27.05 219135
14/02/2017 28.6 27.6 28.5 27.85 265749
13/02/2017 29.15 28.35 28.95 28.6 165535
10/02/2017 29.6 28.55 29.45 28.8 190191
09/02/2017 30.2 29.25 29.9 29.3 221723

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.