Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 25.1 0.000/ 0.000% 25.1 258.64 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 26.95 27.55 32.15 27.75 36.25
Price Gain 0.400 -1.850 -2.450 -7.050 -2.650 -11.150
Price Gain % 1.62 -6.865 -8.893 -21.928 -9.550 -30.759
Period High 25.65 27.30 29.85 34.30 40.00 45.85
High On 17-Aug-17 08-Aug-17 26-Jul-17 19-May-17 18-Apr-17 28-Sep-16
Period Low 23.05 23.05 23.05 23.05 23.05 23.05
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Orchid Pharma Ltd.

Current Share Price 25.10
Three Days 25.05
Five Days 24.84
Ten Days 25.57
Fifteen Days 26.30
Twenty Two Days 26.91
Thirty Days 27.28
Fifty Days 27.50
Hundred Days 29.62
Two Hundred Days 29.06

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
17-Aug-17 25.00 25.65 25.00 25.10 174 K
16-Aug-17 25.40 25.40 24.80 25.10 155 K
14-Aug-17 25.00 25.10 24.60 24.95 156 K
11-Aug-17 24.60 24.75 23.05 24.35 241 K
10-Aug-17 25.25 25.80 24.50 24.70 205 K
09-Aug-17 26.00 26.20 25.30 25.45 168 K
08-Aug-17 27.00 27.30 25.90 26.00 245 K
07-Aug-17 26.55 27.10 26.50 26.60 130 K
04-Aug-17 27.00 27.00 26.30 26.50 272 K
03-Aug-17 27.50 27.50 26.85 26.95 182 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.