Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three outside down, Three black crows, Double Top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 28.60 0.050  / 0.175% 28.55 192.20 K ORCHIDPHAR 524372

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.15 29.10 28.35 37.65 39.80 47.20
Price Gain -0.550 -0.500 0.250 -9.050 -11.200 -18.600
Price Gain in % -1.887 -1.718 0.882 -24.037 -28.141 -39.407
Period's High 29.60 30.20 30.20 38.80 45.85 47.50
High On 16/01/2017 11/01/2017 11/01/2017 20/10/2016 28/09/2016 03/02/2016
Period's Low 28.45 28.45 26.20 23.90 23.90 23.90
Low On 19/01/2017 19/01/2017 29/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Orchid Pharma Ltd.

Current Share Price 28.60
Three Days 28.57
Five Days 28.67
Ten Days 28.84
Fifteen Days 28.63
Twenty Two Days 28.22
Thirty Days 28.35
Fifty Days 28.04
Hundred Days 32.90
Two Hundred Days 36.13

Share Price History of Orchid Pharma Ltd.

Date High Low Open Close Volume
19/01/2017 28.95 28.45 28.6 28.6 162470
18/01/2017 29.05 28.5 28.75 28.55 129336
17/01/2017 28.95 28.45 28.9 28.55 140653
16/01/2017 29.6 28.5 28.95 28.7 193347
13/01/2017 29.5 28.85 29.5 28.95 108019
12/01/2017 29.6 28.95 29.1 29.15 157928
11/01/2017 30.2 29.1 29.15 29.4 326174
10/01/2017 29.25 28.75 28.9 29.0 123964
09/01/2017 29.35 28.55 28.7 28.7 185500
06/01/2017 29.5 28.5 29.45 28.75 192220
05/01/2017 29.65 28.9 29.4 29.1 200056

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.