Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 21.05 -0.800/ -3.661% 21.85 705.32 K ORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 61.36 -57.031 0.000 24.64 19.96 18.74 21.40 20.75

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 20.10 17.70 17.95 27.55 28.55
Price Gain -2.150 0.950 3.35 3.10 -6.500 -7.500
Price Gain % -9.267 4.73 18.93 17.27 -23.593 -26.270
Period High 24.40 24.70 24.70 24.70 29.85 40.00
High On 12-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 26-Jul-17 18-Apr-17
Period Low 20.80 20.20 18.30 17.00 16.65 16.65
Low date 17-Jan-18 04-Jan-18 01-Jan-18 24-Oct-17 06-Sep-17 06-Sep-17

Moving Average of Orchid Pharma Ltd.

Current Share Price 21.05
Three Days 21.95
Five Days 22.69
Ten Days 22.76
Fifteen Days 21.53
Twenty Two Days 20.64
Thirty Days 19.90
Fifty Days 19.05
Hundred Days 18.74
Two Hundred Days 24.08

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
17-Jan-18 20.90 21.45 20.80 21.05 312 K
16-Jan-18 22.95 22.95 21.85 21.85 303 K
15-Jan-18 23.95 24.30 22.70 22.95 276 K
12-Jan-18 24.20 24.40 22.90 23.50 543 K
11-Jan-18 22.05 24.30 22.05 24.10 1177 K
10-Jan-18 24.70 24.70 23.20 23.20 2777 K
09-Jan-18 24.40 24.40 24.40 24.40 191 K
08-Jan-18 23.25 23.25 23.25 23.25 98958
05-Jan-18 22.15 22.15 22.15 22.15 119 K
04-Jan-18 20.70 21.10 20.20 21.10 1213 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.