Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 17.45 -0.250/ -1.412% 17.7 117.23 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.55 18.50 17.95 24.90 32.25 24.95
Price Gain -0.100 -1.050 -0.500 -7.450 -14.800 -7.500
Price Gain % -0.570 -5.676 -2.786 -29.920 -45.891 -30.060
Period High 18.00 18.90 20.00 25.25 32.55 40.00
High On 14-Nov-17 07-Nov-17 27-Oct-17 22-Sep-17 22-May-17 18-Apr-17
Period Low 17.35 17.35 17.00 16.65 16.65 16.65
Low date 17-Nov-17 17-Nov-17 24-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Orchid Pharma Ltd.

Current Share Price 17.45
Three Days 17.53
Five Days 17.60
Ten Days 17.72
Fifteen Days 17.98
Twenty Two Days 18.08
Thirty Days 18.09
Fifty Days 18.36
Hundred Days 21.75
Two Hundred Days 25.83

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
20-Nov-17 17.50 17.95 17.40 17.45 82954
17-Nov-17 17.95 17.95 17.35 17.70 60775
16-Nov-17 17.50 17.90 17.40 17.45 77756
15-Nov-17 17.85 17.95 17.45 17.55 99167
14-Nov-17 17.70 18.00 17.45 17.85 92813
13-Nov-17 18.00 18.00 17.40 17.55 90121
10-Nov-17 17.90 18.30 17.60 17.70 60061
09-Nov-17 18.45 18.45 17.70 17.90 116 K
08-Nov-17 18.00 18.60 17.95 17.95 89593
07-Nov-17 18.50 18.90 17.95 18.05 147 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.