Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Dark cloud cover, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 17.95 -0.350/ -1.913% 18.3 585.02 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 17.10 24.90 27.90 28.25 38.15
Price Gain 0.700 0.850 -6.950 -9.950 -10.300 -20.200
Price Gain % 4.06 4.97 -27.912 -35.663 -36.460 -52.949
Period High 18.70 18.70 25.10 30.50 40.00 45.85
High On 18-Sep-17 18-Sep-17 21-Aug-17 10-Jul-17 18-Apr-17 28-Sep-16
Period Low 16.75 16.65 16.65 16.65 16.65 16.65
Low date 15-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Orchid Pharma Ltd.

Current Share Price 17.95
Three Days 17.70
Five Days 17.47
Ten Days 17.33
Fifteen Days 17.47
Twenty Two Days 18.85
Thirty Days 20.57
Fifty Days 23.51
Hundred Days 26.75
Two Hundred Days 27.91

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
19-Sep-17 18.35 18.65 17.80 17.95 545 K
18-Sep-17 17.60 18.70 17.60 18.30 1283 K
15-Sep-17 17.30 17.35 16.75 16.85 246 K
14-Sep-17 17.40 17.55 16.90 17.15 269 K
13-Sep-17 17.30 17.40 17.00 17.10 271 K
12-Sep-17 17.25 17.45 17.05 17.25 232 K
11-Sep-17 17.40 17.60 17.10 17.20 272 K
08-Sep-17 17.20 17.75 17.20 17.30 242 K
07-Sep-17 17.30 17.90 17.00 17.20 524 K
06-Sep-17 17.00 17.25 16.65 17.00 339 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.