Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 29.30 0.150  / 0.515% 29.15 689.03 K ORCHIDPHAR 524372

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 24.50 32.75 37.50 36.60 52.95
Price Gain 1.35 4.80 -3.450 -8.200 -7.300 -23.650
Price Gain in % 4.83 19.59 -10.534 -21.867 -19.945 -44.665
Period's High 31.10 31.10 33.80 45.85 45.85 67.40
High On 01/12/2016 01/12/2016 07/11/2016 28/09/2016 28/09/2016 31/12/2015
Period's Low 28.00 23.90 23.90 23.90 23.90 23.90
Low On 29/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Orchid Pharma Ltd.

Current Share Price 29.30
Three Days 29.43
Five Days 29.25
Ten Days 27.46
Fifteen Days 26.89
Twenty Two Days 28.36
Thirty Days 30.68
Fifty Days 34.02
Hundred Days 36.49
Two Hundred Days 37.71

Share Price History of Orchid Pharma Ltd.

Date High Low Open Close Volume
05/12/2016 29.8 28.5 29.25 29.3 274057
02/12/2016 29.95 28.6 29.8 29.15 409226
01/12/2016 31.1 29.5 30.8 29.85 1294246
30/11/2016 30.35 28.1 28.25 29.9 648832
29/11/2016 28.8 28.0 28.2 28.05 345607
28/11/2016 28.25 26.7 27.2 27.95 365624
25/11/2016 27.5 25.6 26.0 27.05 853427
24/11/2016 26.05 23.9 24.15 25.25 629516
23/11/2016 24.55 23.95 24.4 24.1 407227
22/11/2016 25.0 23.9 24.85 24.0 377314
21/11/2016 25.6 24.3 24.85 24.5 796931

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.