Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 27.8 -0.450/ -1.593% 28.25 264.26 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 27.85 27.50 36.30 28.10 41.75
Price Gain -0.100 -0.050 0.300 -8.500 -0.300 -13.950
Price Gain % -0.358 -0.180 1.09 -23.416 -1.068 -33.413
Period High 28.50 30.50 30.50 37.95 40.00 45.85
High On 19-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 18-Apr-17 28-Sep-16
Period Low 27.35 27.20 26.50 25.40 25.40 23.90
Low date 18-Jul-17 13-Jul-17 27-Jun-17 29-May-17 29-May-17 24-Nov-16

Moving Average of Orchid Pharma Ltd.

Current Share Price 27.80
Three Days 27.83
Five Days 27.78
Ten Days 28.20
Fifteen Days 27.90
Twenty Two Days 27.67
Thirty Days 27.90
Fifty Days 28.99
Hundred Days 29.80
Two Hundred Days 30.15

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
20-Jul-17 28.30 28.40 27.65 27.80 180 K
19-Jul-17 27.75 28.50 27.65 28.25 336 K
18-Jul-17 27.65 27.95 27.35 27.45 163 K
17-Jul-17 28.15 28.15 27.50 27.55 199 K
14-Jul-17 28.05 28.50 27.70 27.85 254 K
13-Jul-17 28.35 28.95 27.20 27.90 363 K
12-Jul-17 28.60 28.75 28.30 28.45 173 K
11-Jul-17 29.00 29.35 28.20 28.35 295 K
10-Jul-17 30.50 30.50 28.65 28.75 113 K
07-Jul-17 27.80 30.15 27.70 29.60 1225 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.