Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 29.7 -1.650/ -5.263% 31.35 567.03 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.40 32.95 35.50 28.45 24.10 37.95
Price Gain -2.700 -3.250 -5.800 1.25 5.60 -8.250
Price Gain % -8.333 -9.863 -16.338 4.39 23.24 -21.739
Period High 34.30 34.80 37.95 40.00 40.00 45.85
High On 19-May-17 10-May-17 24-Apr-17 18-Apr-17 18-Apr-17 28-Sep-16
Period Low 29.15 29.15 29.15 26.00 23.90 23.90
Low date 23-May-17 23-May-17 23-May-17 29-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Orchid Pharma Ltd.

Current Share Price 29.70
Three Days 31.10
Five Days 31.30
Ten Days 32.30
Fifteen Days 32.65
Twenty Two Days 33.43
Thirty Days 33.71
Fifty Days 31.35
Hundred Days 29.83
Two Hundred Days 32.22

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
23-May-17 31.55 31.55 29.15 29.70 364 K
22-May-17 32.20 32.55 31.15 31.35 181 K
19-May-17 31.25 34.30 31.15 32.25 1489 K
18-May-17 31.95 31.95 30.85 31.05 241 K
17-May-17 32.50 32.65 32.05 32.15 205 K
16-May-17 33.10 33.25 32.35 32.40 243 K
15-May-17 33.40 33.60 32.70 32.85 264 K
12-May-17 34.35 34.35 33.05 33.15 273 K
11-May-17 34.45 34.75 33.70 34.05 779 K
10-May-17 33.10 34.80 32.95 34.00 997 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.