Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orchid Pharma Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 26.55 -0.250/ -0.933% 26.8 311.94 K ORCHIDPHAR

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 27.20 27.80 26.85 44.95 37.80
Price Gain -0.900 -0.650 -1.250 -0.300 -18.400 -11.250
Price Gain % -3.279 -2.390 -4.496 -1.117 -40.934 -29.762
Period High 27.50 28.80 29.35 31.50 45.25 45.85
High On 23-Mar-17 17-Mar-17 02-Mar-17 07-Feb-17 29-Sep-16 28-Sep-16
Period Low 26.50 26.50 26.50 26.20 23.90 23.90
Low date 28-Mar-17 28-Mar-17 28-Mar-17 29-Dec-16 24-Nov-16 24-Nov-16

Moving Average of Orchid Pharma Ltd.

Current Share Price 26.55
Three Days 26.75
Five Days 26.91
Ten Days 27.30
Fifteen Days 27.36
Twenty Two Days 27.57
Thirty Days 27.74
Fifty Days 28.07
Hundred Days 28.22
Two Hundred Days 33.49

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
28-Mar-17 26.90 27.05 26.50 26.55 219 K
27-Mar-17 27.00 27.00 26.65 26.80 175 K
24-Mar-17 27.10 27.30 26.80 26.90 243 K
23-Mar-17 27.20 27.50 27.05 27.25 229 K
22-Mar-17 27.45 27.45 26.90 27.05 259 K
21-Mar-17 27.90 27.90 27.10 27.45 205 K
20-Mar-17 28.10 28.30 27.60 27.70 239 K
17-Mar-17 28.50 28.80 28.05 28.25 864 K
16-Mar-17 27.25 28.15 27.20 27.95 509 K
15-Mar-17 27.40 27.50 26.80 27.05 333 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.