Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, Doji, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 8.95 -0.150/ -1.648% 9.1 1.89699 669.02 K OPTOCIRCUI

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.15 8.85 9.65 9.55 9.85 10.85
Price Gain -0.200 0.100 -0.700 -0.600 -0.900 -1.900
Price Gain % -2.186 1.13 -7.254 -6.283 -9.137 -17.512
Period High 9.40 9.70 9.95 12.30 12.30 14.95
High On 19-Jun-17 16-Jun-17 29-May-17 07-Apr-17 07-Apr-17 14-Jul-16
Period Low 8.90 8.85 8.80 8.80 8.80 8.80
Low date 23-Jun-17 15-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 8.95
Three Days 9.03
Five Days 9.08
Ten Days 9.07
Fifteen Days 9.05
Twenty Two Days 9.16
Thirty Days 9.38
Fifty Days 9.77
Hundred Days 9.89
Two Hundred Days 10.40

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
23-Jun-17 9.10 9.20 8.90 8.95 469 K
22-Jun-17 9.10 9.30 8.95 9.10 968 K
21-Jun-17 9.15 9.15 9.00 9.05 625 K
20-Jun-17 9.15 9.35 9.05 9.15 1068 K
19-Jun-17 9.25 9.40 9.10 9.15 444 K
16-Jun-17 8.90 9.70 8.90 9.15 1927 K
15-Jun-17 9.05 9.20 8.85 8.90 714 K
14-Jun-17 9.25 9.25 8.95 9.05 298 K
13-Jun-17 9.05 9.35 9.05 9.15 459 K
12-Jun-17 8.85 9.20 8.85 9.05 668 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.