Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, Bearish harami, Three black crows, 50 Days SMA Crossover, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 10.0 -0.050/ -0.498% 10.05 1.75583 959.47 K OPTOCIRCUI

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 10.35 10.75 9.35 10.80 10.05
Price Gain -0.700 -0.350 -0.750 0.650 -0.800 -0.050
Price Gain % -6.542 -3.382 -6.977 6.95 -7.407 -0.498
Period High 10.90 11.15 11.15 11.65 13.90 14.95
High On 13-Feb-17 08-Feb-17 08-Feb-17 21-Dec-16 08-Sep-16 14-Jul-16
Period Low 9.85 9.85 9.85 8.95 8.95 8.20
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 07-Jun-16

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 10.00
Three Days 9.98
Five Days 10.15
Ten Days 10.43
Fifteen Days 10.43
Twenty Two Days 10.42
Thirty Days 10.34
Fifty Days 10.10
Hundred Days 10.57
Two Hundred Days 10.94

Share Price History of OPTO CIRCUITS (I) LTD.

Date High Low Open Close Volume
17/02/2017 10.25 10.0 10.05 10.0 455520
16/02/2017 10.15 9.9 9.9 10.05 460512
15/02/2017 10.55 9.85 10.45 9.9 1055941
14/02/2017 10.65 10.25 10.45 10.35 601787
13/02/2017 10.9 10.35 10.8 10.45 735725
10/02/2017 10.9 10.55 10.7 10.7 1066289
09/02/2017 10.95 10.55 10.95 10.65 845589
08/02/2017 11.15 10.8 10.8 10.85 1526846
07/02/2017 11.1 10.5 10.65 10.8 1948660
06/02/2017 10.75 10.45 10.45 10.55 875022

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.