Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 9.05 -0.200/ -2.162% 9.25 2.29163 2546.08 K OPTOCIRCUI

Key Technical data of OPTO CIRCUITS (I) LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.357 45.79 -98.148 0.071 11.16 8.82 8.29 9.27 8.92

Key Financial data of OPTO CIRCUITS (I) LTD.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
224.15 0.020 0.000 24.23 0.000 0.251 10.00 0.000 4.46 0.000 36.82 11.87 -45.370 -6.896 -364.040 -722.590 1702.08 -1.980

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.80 7.75 8.05 9.05 9.50
Price Gain -0.700 -1.750 1.30 1.00 0.000 -0.450
Price Gain % -7.179 -16.204 16.77 12.42 0.000 -4.737
Period High 10.25 11.70 11.70 11.70 11.70 12.30
High On 06-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 07-Apr-17
Period Low 9.00 9.00 7.50 6.80 6.80 6.80
Low date 12-Dec-17 12-Dec-17 14-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 9.05
Three Days 9.20
Five Days 9.42
Ten Days 10.06
Fifteen Days 10.21
Twenty Two Days 9.54
Thirty Days 9.04
Fifty Days 8.26
Hundred Days 8.29
Two Hundred Days 8.96

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
12-Dec-17 9.25 9.35 9.00 9.05 232 K
11-Dec-17 9.55 9.55 9.05 9.25 344 K
08-Dec-17 9.55 9.80 9.25 9.30 529 K
07-Dec-17 9.85 9.95 9.40 9.65 548 K
06-Dec-17 9.70 10.25 9.40 9.85 1323 K
05-Dec-17 10.50 10.50 9.70 9.75 1480 K
04-Dec-17 10.80 10.90 10.50 10.55 1520 K
01-Dec-17 11.20 11.45 10.50 10.60 2353 K
30-Nov-17 11.50 11.65 10.90 11.10 2435 K
29-Nov-17 10.70 11.70 10.70 11.50 5279 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.