Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Bearish harami, Weekly Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 9.60 -0.100  / -1.031% 9.70 1.32 738.16 K OPTOCIRCUI 532391 BSE Midcap

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 9.15 11.50 12.40 8.45 12.70
Price Gain -0.450 0.450 -1.900 -2.800 1.15 -3.100
Price Gain in % -4.478 4.92 -16.522 -22.581 13.61 -24.409
Period's High 10.10 10.10 11.65 13.90 14.95 16.80
High On 01/12/2016 01/12/2016 08/11/2016 08/09/2016 14/07/2016 06/01/2016
Period's Low 9.35 9.00 8.95 8.95 8.35 8.05
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 08/06/2016 12/02/2016

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 9.60
Three Days 9.63
Five Days 9.67
Ten Days 9.65
Fifteen Days 9.50
Twenty Two Days 9.87
Thirty Days 10.46
Fifty Days 11.10
Hundred Days 11.82
Two Hundred Days 10.99

Share Price History of OPTO CIRCUITS (I) LTD.

Date High Low Open Close Volume
07/12/2016 9.85 9.55 9.85 9.6 440793
06/12/2016 9.8 9.6 9.7 9.7 408960
05/12/2016 9.7 9.35 9.4 9.6 261598
02/12/2016 9.85 9.45 9.85 9.55 761822
01/12/2016 10.1 9.85 10.05 9.9 544189
30/11/2016 10.1 9.55 9.75 10.05 798220
29/11/2016 9.8 9.5 9.55 9.65 602241
28/11/2016 9.65 9.2 9.4 9.5 595948
25/11/2016 9.55 9.0 9.5 9.35 1155516
24/11/2016 9.8 9.15 9.2 9.6 1169627
23/11/2016 9.35 9.1 9.35 9.15 615882

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.