Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 9.9 -0.100/ -1.000% 10.0 1.8405 565.01 K OPTOCIRCUI

Key Technical data of OPTO CIRCUITS (I) LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.033 51.28 -75.758 -0.034 9.63 9.84 8.97 10.10 9.75

Key Financial data of OPTO CIRCUITS (I) LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.62 -0.760 -13.026 28.75 0.269 10.00 997.54

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 10.15 10.40 7.90 8.05 10.05
Price Gain -0.450 -0.250 -0.500 2.00 1.85 -0.150
Price Gain % -4.348 -2.463 -4.808 25.32 22.98 -1.493
Period High 10.80 10.80 11.15 11.70 11.70 12.30
High On 14-Feb-18 14-Feb-18 01-Feb-18 29-Nov-17 29-Nov-17 07-Apr-17
Period Low 9.80 9.50 9.30 7.95 6.80 6.80
Low date 16-Feb-18 07-Feb-18 19-Jan-18 20-Nov-17 05-Oct-17 05-Oct-17

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 9.90
Three Days 10.08
Five Days 10.19
Ten Days 10.01
Fifteen Days 10.15
Twenty Two Days 10.07
Thirty Days 10.17
Fifty Days 9.87
Hundred Days 8.97
Two Hundred Days 8.94

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
16-Feb-18 10.00 10.15 9.80 9.90 284 K
15-Feb-18 10.15 10.60 9.90 10.00 645 K
14-Feb-18 10.50 10.80 10.30 10.35 728 K
12-Feb-18 10.40 10.70 10.20 10.35 432 K
09-Feb-18 9.80 10.40 9.65 10.35 1102 K
08-Feb-18 9.60 10.05 9.60 9.95 483 K
07-Feb-18 9.55 9.95 9.50 9.60 618 K
06-Feb-18 9.50 9.80 9.50 9.50 401 K
05-Feb-18 9.65 10.10 9.65 9.95 555 K
02-Feb-18 10.55 10.55 10.15 10.15 276 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.