Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 7.85 0.000/ 0.000% 7.85 2.12737 982.59 K OPTOCIRCUI

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.95 8.35 8.85 9.95 9.85 11.40
Price Gain -0.100 -0.500 -1.000 -2.100 -2.000 -3.550
Price Gain % -1.258 -5.988 -11.299 -21.106 -20.305 -31.140
Period High 8.30 8.50 10.30 10.30 12.30 13.90
High On 17-Aug-17 09-Aug-17 02-Aug-17 02-Aug-17 07-Apr-17 08-Sep-16
Period Low 7.75 7.45 7.45 7.45 7.45 7.45
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 7.85
Three Days 7.88
Five Days 7.95
Ten Days 8.01
Fifteen Days 8.43
Twenty Two Days 8.75
Thirty Days 8.78
Fifty Days 8.86
Hundred Days 9.43
Two Hundred Days 9.70

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
22-Aug-17 8.00 8.05 7.75 7.85 268 K
21-Aug-17 8.00 8.10 7.80 7.85 450 K
18-Aug-17 8.05 8.05 7.90 7.95 383 K
17-Aug-17 8.20 8.30 8.00 8.05 665 K
16-Aug-17 8.00 8.25 7.95 8.05 620 K
14-Aug-17 7.90 8.40 7.75 7.95 1162 K
11-Aug-17 7.70 7.95 7.45 7.75 930 K
10-Aug-17 8.45 8.45 7.90 7.95 771 K
09-Aug-17 8.25 8.50 8.10 8.35 708 K
08-Aug-17 9.10 9.20 7.95 8.35 1728 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.