Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 10.25 0.000  / 0.000% 10.25 2.56 988.86 K OPTOCIRCUI 532391 BSE Midcap

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 9.85 9.85 12.10 13.65 12.25
Price Gain 0.100 0.400 0.400 -1.850 -3.400 -2.000
Price Gain in % 0.985 4.06 4.06 -15.289 -24.908 -16.327
Period's High 11.20 11.20 11.20 12.80 14.05 14.95
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 25/07/2016 14/07/2016
Period's Low 10.20 9.80 9.35 8.95 8.95 8.05
Low On 23/01/2017 10/01/2017 29/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 10.25
Three Days 10.32
Five Days 10.44
Ten Days 10.27
Fifteen Days 10.16
Twenty Two Days 9.97
Thirty Days 9.93
Fifty Days 9.77
Hundred Days 10.95
Two Hundred Days 10.94

Share Price History of OPTO CIRCUITS (I) LTD.

Date High Low Open Close Volume
23/01/2017 10.45 10.2 10.35 10.25 421095
20/01/2017 10.55 10.2 10.4 10.25 622218
19/01/2017 10.6 10.3 10.5 10.45 603990
18/01/2017 10.9 10.45 10.85 10.5 738918
17/01/2017 11.2 10.2 10.2 10.75 3703119
16/01/2017 10.35 10.1 10.1 10.15 607182
13/01/2017 10.45 10.1 10.4 10.25 883881
12/01/2017 10.8 10.2 10.4 10.25 2736917
11/01/2017 10.2 9.9 9.9 10.0 912039
10/01/2017 10.05 9.8 9.9 9.85 609551
09/01/2017 10.05 9.85 9.9 9.85 306375

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.