Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OPTO CIRCUITS (I) LTD.Integrated with Charts ; Bullish piercing, Weekly Three inside down, Oversold by RSI, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 10.45 -0.100/ -0.948% 10.55 1.01861 1590.13 K OPTOCIRCUI

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 10.60 9.35 10.40 12.10 11.05
Price Gain -0.050 -0.150 1.10 0.050 -1.650 -0.600
Price Gain % -0.476 -1.415 11.76 0.481 -13.636 -5.430
Period High 11.10 11.10 12.30 12.30 12.65 14.95
High On 26-Apr-17 26-Apr-17 07-Apr-17 07-Apr-17 01-Nov-16 14-Jul-16
Period Low 10.40 10.05 9.05 9.05 8.95 8.20
Low date 28-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 07-Jun-16

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 10.45
Three Days 10.53
Five Days 10.56
Ten Days 10.53
Fifteen Days 10.70
Twenty Two Days 10.31
Thirty Days 10.15
Fifty Days 10.00
Hundred Days 10.03
Two Hundred Days 10.96

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
28-Apr-17 10.55 10.60 10.40 10.45 592 K
27-Apr-17 10.60 10.70 10.50 10.55 517 K
26-Apr-17 10.65 11.10 10.50 10.60 1632 K
25-Apr-17 10.70 10.80 10.55 10.65 842 K
24-Apr-17 10.75 10.80 10.45 10.55 799 K
21-Apr-17 10.85 10.85 10.40 10.50 689 K
20-Apr-17 10.45 10.90 10.45 10.60 1007 K
19-Apr-17 10.40 10.70 10.35 10.45 624 K
18-Apr-17 10.05 10.80 10.05 10.55 983 K
17-Apr-17 10.60 10.75 10.35 10.40 751 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2014
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.