Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Neuland LaboratoriesIntegrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1026.00 -2.800  / -0.272% 1028.80 24.69 K NEULANDLAB

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1004.15 939.60 989.85 1040.40 795.55 697.65
Price Gain 21.85 86.40 36.15 -14.400 230.45 328.35
Price Gain in % 2.18 9.20 3.65 -1.384 28.97 47.07
Period's High 1055.00 1055.00 1055.00 1055.00 1080.00 1080.00
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 25/08/2016 25/08/2016
Period's Low 986.30 936.55 918.95 918.95 775.00 491.00
Low On 30/11/2016 23/11/2016 21/11/2016 21/11/2016 13/06/2016 17/02/2016

Moving Average of Neuland Laboratories

Current Share Price 1026.00
Three Days 1026.22
Five Days 1024.43
Ten Days 1012.53
Fifteen Days 995.17
Twenty Two Days 1000.17
Thirty Days 994.73
Fifty Days 993.73
Hundred Days 979.07
Two Hundred Days 853.48

Share Price History of Neuland Laboratories

Date High Low Open Close Volume
06/12/2016 1037.0 1017.3 1028.85 1026.0 6123
05/12/2016 1032.0 1007.0 1023.9 1028.8 7635
02/12/2016 1034.9 1009.55 1010.25 1023.85 4218
01/12/2016 1055.0 1000.25 1017.35 1026.15 28573
30/11/2016 1022.0 986.3 986.3 1017.35 21569
29/11/2016 1008.5 989.4 1000.0 1004.15 6945
28/11/2016 1024.7 977.2 1002.9 1003.05 46544
25/11/2016 1009.7 989.0 991.8 1002.9 6344
24/11/2016 1010.0 963.15 975.05 991.75 7575
23/11/2016 1004.75 936.55 939.65 1001.25 7915
22/11/2016 959.0 925.2 955.9 939.6 2781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.