Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1037.7 -95.900/ -8.460% 1133.6 1.04043 36.95 K NEULANDLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Neuland Laboratories

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1159.95 1169.20 1107.30 1230.55 1376.05 991.75
Price Gain -122.250 -131.500 -69.600 -192.850 -338.350 45.95
Price Gain % -10.539 -11.247 -6.286 -15.672 -24.588 4.63
Period High 1304.00 1304.00 1304.00 1425.00 1547.60 1727.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 31-Aug-17 24-Jul-17 05-Apr-17
Period Low 1033.60 1033.60 1033.60 960.00 960.00 881.30
Low date 24-Nov-17 24-Nov-17 24-Nov-17 03-Oct-17 03-Oct-17 10-Feb-17

Moving Average of Neuland Laboratories

Current Share Price 1037.70
Three Days 1147.15
Five Days 1169.10
Ten Days 1164.60
Fifteen Days 1162.74
Twenty Two Days 1152.36
Thirty Days 1146.68
Fifty Days 1108.33
Hundred Days 1211.14
Two Hundred Days 1251.89

Share Price History of Neuland Laboratories

Date Open High Low Close Volume
24-Nov-17 1134.35 1152.00 1033.60 1037.70 101 K
23-Nov-17 1241.00 1248.00 1125.10 1133.60 80054
22-Nov-17 1244.40 1304.00 1188.90 1270.15 214 K
21-Nov-17 1174.95 1249.00 1164.05 1225.15 27586
20-Nov-17 1160.00 1188.00 1157.10 1178.90 4256
17-Nov-17 1176.20 1184.95 1150.00 1159.95 5118
16-Nov-17 1149.95 1165.95 1145.00 1153.90 4059
15-Nov-17 1150.65 1165.00 1141.00 1151.40 6644
14-Nov-17 1172.85 1189.65 1140.50 1170.35 31714
13-Nov-17 1170.00 1212.00 1151.50 1164.90 18336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.