Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Neuland LaboratoriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bearish harami, Dark cloud cover, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1003.10 -0.200  / -0.020% 1003.30 9467.00 NEULANDLAB

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.00 1012.55 1028.20 979.70 984.70 740.30
Price Gain -7.900 -9.450 -25.100 23.40 18.40 262.80
Price Gain in % -0.781 -0.933 -2.441 2.39 1.87 35.50
Period's High 1025.00 1036.10 1040.00 1055.00 1080.00 1080.00
High On 11/01/2017 05/01/2017 02/01/2017 01/12/2016 25/08/2016 25/08/2016
Period's Low 985.00 985.00 961.00 918.95 855.10 491.00
Low On 12/01/2017 12/01/2017 22/12/2016 21/11/2016 11/08/2016 17/02/2016

Moving Average of Neuland Laboratories

Current Share Price 1003.10
Three Days 1007.40
Five Days 1006.02
Ten Days 1010.35
Fifteen Days 1011.99
Twenty Two Days 1009.39
Thirty Days 1014.19
Fifty Days 1008.28
Hundred Days 1002.37
Two Hundred Days 916.87

Share Price History of Neuland Laboratories

Date High Low Open Close Volume
17/01/2017 1015.35 1001.1 1015.3 1003.1 1168
16/01/2017 1013.45 1002.0 1005.55 1003.3 1073
13/01/2017 1018.3 990.0 995.05 1015.8 14664
12/01/2017 1023.35 985.0 1014.95 990.45 9433
11/01/2017 1025.0 1006.05 1011.05 1017.45 4304
10/01/2017 1020.95 997.95 1011.0 1011.0 16054
09/01/2017 1021.85 1003.1 1003.15 1012.1 5182
06/01/2017 1024.85 1000.55 1000.55 1012.2 3396
05/01/2017 1036.1 1000.1 1036.1 1008.8 12334
04/01/2017 1031.0 1004.85 1004.85 1029.35 21186
03/01/2017 1020.0 995.0 1009.95 1012.55 3895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.