Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 880.8 4.00/ 0.456% 876.8 0.401184 40.24 K NEULANDLAB

Key Technical data of Neuland Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.466 48.52 -39.860 -0.369 840.22 937.30 1033.04 884.90 875.95

Key Financial data of Neuland Laboratories

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
788.32 2.89 23.79 0.895 0.010 4.30 10.00 0.000 1.23 0.000 204.84 2.09 2.69 0.160 41.28 5.18 528.47 1.18

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.10 845.65 879.55 1139.90 1331.70 988.45
Price Gain 30.70 35.15 1.25 -259.100 -450.900 -107.650
Price Gain % 3.61 4.16 0.142 -22.730 -33.859 -10.891
Period High 915.00 915.00 917.30 1304.00 1547.60 1727.00
High On 16-Jan-18 16-Jan-18 28-Dec-17 22-Nov-17 24-Jul-17 05-Apr-17
Period Low 854.80 829.20 829.20 829.20 829.20 829.20
Low date 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18

Moving Average of Neuland Laboratories

Current Share Price 880.80
Three Days 882.10
Five Days 885.44
Ten Days 864.26
Fifteen Days 866.15
Twenty Two Days 871.34
Thirty Days 873.65
Fifty Days 950.48
Hundred Days 1033.04
Two Hundred Days 1209.11

Share Price History of Neuland Laboratories

Date Open High Low Close Volume
19-Jan-18 875.20 884.15 875.20 880.80 20593
18-Jan-18 900.00 900.00 866.10 876.80 22681
17-Jan-18 895.00 900.00 873.40 888.70 15176
16-Jan-18 896.95 915.00 885.05 893.40 60047
15-Jan-18 855.00 893.00 854.80 887.50 102 K
12-Jan-18 838.95 890.50 837.00 850.10 94464
11-Jan-18 840.00 849.90 829.20 831.90 54108
10-Jan-18 850.00 850.10 830.00 834.30 91547
09-Jan-18 858.95 859.90 840.00 845.20 36377
08-Jan-18 849.85 865.50 849.85 853.95 63856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.