Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 36.95 -0.250/ -0.672% 37.2 1.63332 475.68 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.75 37.60 34.25 30.05 34.50 35.75
Price Gain 0.200 -0.650 2.70 6.90 2.45 1.20
Price Gain % 0.544 -1.729 7.88 22.96 7.10 3.36
Period High 39.80 39.80 39.80 39.80 41.50 42.25
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 09-Sep-16 10-Mar-16
Period Low 36.00 35.60 34.05 29.80 28.50 28.50
Low date 17-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Nectar Lifesciences

Current Share Price 36.95
Three Days 37.68
Five Days 37.80
Ten Days 37.19
Fifteen Days 36.94
Twenty Two Days 36.25
Thirty Days 35.92
Fifty Days 35.42
Hundred Days 34.78
Two Hundred Days 35.60

Share Price History of Nectar Lifesciences

Date High Low Open Close Volume
23/02/2017 37.7 36.85 37.25 36.95 265482
22/02/2017 39.0 37.0 39.0 37.2 573710
21/02/2017 39.6 38.6 38.9 38.9 872944
20/02/2017 39.8 37.6 38.15 38.55 2199713
17/02/2017 37.6 36.0 37.15 37.4 535739
16/02/2017 37.6 36.3 37.0 36.75 579141
15/02/2017 37.6 35.6 37.4 35.7 419971
14/02/2017 37.9 36.25 37.2 37.1 1031173
13/02/2017 37.35 36.45 36.8 36.65 206101
10/02/2017 38.1 36.5 37.75 36.7 331719
09/02/2017 38.15 36.95 37.3 37.6 434579

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.