Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 34.9 -0.450/ -1.273% 35.35 1.41753 309.74 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 35.30 36.95 33.25 37.10 37.35
Price Gain -1.950 -0.400 -2.050 1.65 -2.200 -2.450
Price Gain % -5.292 -1.133 -5.548 4.96 -5.930 -6.560
Period High 36.80 38.05 38.05 39.80 40.55 41.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 20-Feb-17 03-Nov-16 09-Sep-16
Period Low 34.80 34.80 34.65 31.85 28.50 28.50
Low date 24-Mar-17 24-Mar-17 10-Mar-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Nectar Lifesciences

Current Share Price 34.90
Three Days 35.25
Five Days 35.40
Ten Days 35.62
Fifteen Days 35.70
Twenty Two Days 36.15
Thirty Days 36.39
Fifty Days 35.93
Hundred Days 34.72
Two Hundred Days 35.41

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
24-Mar-17 35.55 36.00 34.80 34.90 272 K
23-Mar-17 35.55 36.10 35.25 35.35 126 K
22-Mar-17 35.45 35.90 35.15 35.50 213 K
21-Mar-17 35.90 35.95 35.45 35.65 136 K
20-Mar-17 36.80 36.80 35.50 35.60 226 K
17-Mar-17 38.00 38.05 36.65 36.85 823 K
16-Mar-17 35.25 36.75 35.25 36.50 344 K
15-Mar-17 35.30 35.85 35.20 35.35 139 K
14-Mar-17 36.05 36.25 34.95 35.20 177 K
10-Mar-17 35.30 35.80 34.65 35.30 199 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.