Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 28.0 0.300/ 1.08% 27.7 1.87272 196.26 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 28.95 31.20 38.20 37.40 34.40
Price Gain 2.25 -0.950 -3.200 -10.200 -9.400 -6.400
Price Gain % 8.74 -3.282 -10.256 -26.702 -25.134 -18.605
Period High 28.30 29.55 32.85 38.10 43.65 43.65
High On 17-Aug-17 08-Aug-17 24-Jul-17 18-May-17 20-Apr-17 20-Apr-17
Period Low 23.80 23.80 23.80 23.80 23.80 23.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nectar Lifesciences

Current Share Price 28.00
Three Days 27.48
Five Days 26.70
Ten Days 27.67
Fifteen Days 28.78
Twenty Two Days 29.75
Thirty Days 30.37
Fifty Days 31.49
Hundred Days 34.14
Two Hundred Days 34.43

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
17-Aug-17 27.75 28.30 27.75 28.00 100 K
16-Aug-17 27.60 27.90 26.80 27.70 210 K
14-Aug-17 26.00 27.00 26.00 26.75 134 K
11-Aug-17 25.35 25.70 23.80 25.30 266 K
10-Aug-17 27.75 27.90 25.40 25.75 333 K
09-Aug-17 28.70 28.70 27.60 27.95 158 K
08-Aug-17 29.25 29.55 28.65 28.85 130 K
07-Aug-17 28.70 29.25 28.35 29.00 144 K
04-Aug-17 29.00 29.25 28.00 28.45 246 K
03-Aug-17 30.10 30.40 28.75 28.95 255 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.