Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Dark cloud cover, Bullish harami, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 32.05 0.100  / 0.313% 31.95 1.72 278.83 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.55 28.95 35.80 36.45 34.25 57.10
Price Gain -0.500 3.10 -3.750 -4.400 -2.200 -25.050
Price Gain in % -1.536 10.71 -10.475 -12.071 -6.423 -43.870
Period's High 33.85 33.85 37.35 41.50 41.50 60.90
High On 01/12/2016 01/12/2016 07/11/2016 09/09/2016 09/09/2016 08/12/2015
Period's Low 31.45 29.20 28.50 28.50 28.50 28.50
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Nectar Lifesciences

Current Share Price 32.05
Three Days 31.85
Five Days 32.30
Ten Days 31.87
Fifteen Days 31.18
Twenty Two Days 32.36
Thirty Days 33.37
Fifty Days 34.68
Hundred Days 35.49
Two Hundred Days 36.37

Share Price History of Nectar Lifesciences

Date High Low Open Close Volume
06/12/2016 32.7 31.75 32.2 32.05 59363
05/12/2016 32.3 31.65 31.8 31.95 63421
02/12/2016 32.65 31.45 32.6 31.55 125200
01/12/2016 33.85 32.6 33.4 32.8 269219
30/11/2016 33.7 32.6 32.75 33.15 183364
29/11/2016 33.35 32.15 32.45 32.55 271049
28/11/2016 32.75 31.5 31.9 32.2 188170
25/11/2016 32.4 30.7 30.7 31.7 284316
24/11/2016 31.3 29.8 30.35 30.7 163835
23/11/2016 30.25 29.2 29.45 30.05 171252
22/11/2016 29.5 28.55 29.0 28.95 142405

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.