View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Nectar Lifesciences
Technical Analysis Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PHARMACEUTICALS | 17.90 | -2.15 / -10.72% | 20.05 | 175581.00 | NECLIFE | |
|
| | High/Lows & Performance of Nectar Lifesciences |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 14.50 | 13.85 | 14.80 | 17.00 | 21.05 | 20.80 | | Price Gain | 3.40 | 4.05 | 3.10 | 0.90 | -3.15 | -2.90 | | Price Gain in % | 23.45 | 29.24 | 20.95 | 5.29 | -14.96 | -13.94 | | Period's High | 20.60 | 20.60 | 20.60 | 20.60 | 24.80 | 24.80 | | High On | 16/05/2013 | 16/05/2013 | 16/05/2013 | 16/05/2013 | 05/12/2012 | 05/12/2012 | | Period's Low | 14.05 | 13.75 | 13.65 | 12.70 | 12.70 | 12.70 | | Low On | 14/05/2013 | 07/05/2013 | 29/04/2013 | 05/04/2013 | 05/04/2013 | 05/04/2013 | |
One Month Chart for Nectar LifesciencesInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Nectar Lifesciences |
|---|
| Current Share Price | 17.90 | | Three Days | 18.38 | | Five Days | 16.73 | | Ten Days | 15.52 | | Fifteen Days | 15.03 | | Twenty Two Days | 14.90 | | Thirty Days | 14.80 | | Fifty Days | 15.61 | | Hundred Days | 17.18 | | Two Hundred Days | 18.48 | | | Share Price History of Nectar Lifesciences |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 20.2 | 17.55 | 20.1 | 17.9 | 353655 | | 16/05/2013 | 20.6 | 18.5 | 20.3 | 20.05 | 2308825 | | 15/05/2013 | 17.2 | 14.3 | 14.3 | 17.2 | 313263 | | 14/05/2013 | 14.6 | 14.05 | 14.05 | 14.35 | 30830 | | 13/05/2013 | 14.65 | 14.05 | 14.65 | 14.15 | 16679 | | 10/05/2013 | 14.9 | 14.2 | 14.9 | 14.5 | 28594 | | 09/05/2013 | 14.65 | 14.05 | 14.15 | 14.3 | 53613 | | 08/05/2013 | 14.6 | 14.1 | 14.2 | 14.35 | 33358 | | 07/05/2013 | 14.8 | 13.75 | 14.05 | 14.45 | 113050 | | 06/05/2013 | 14.45 | 13.75 | 14.45 | 13.95 | 43454 | | 03/05/2013 | 14.0 | 13.75 | 14.0 | 13.85 | 20330 | | |
| |
Three Month Chart for Nectar Lifesciences
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
