Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 31.25 -1.000/ -3.101% 32.25 1.60509 265.74 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 34.20 35.35 35.75 32.70 35.25
Price Gain -2.150 -2.950 -4.100 -4.500 -1.450 -4.000
Price Gain % -6.437 -8.626 -11.598 -12.587 -4.434 -11.348
Period High 34.35 34.80 37.90 43.65 43.65 43.65
High On 22-Jun-17 16-Jun-17 31-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 31.20 31.20 31.20 31.20 31.20 28.50
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 21-Nov-16

Moving Average of Nectar Lifesciences

Current Share Price 31.25
Three Days 31.95
Five Days 32.62
Ten Days 33.22
Fifteen Days 33.60
Twenty Two Days 34.09
Thirty Days 34.50
Fifty Days 36.02
Hundred Days 36.15
Two Hundred Days 35.55

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
28-Jun-17 32.20 32.20 31.20 31.25 210 K
27-Jun-17 32.80 32.80 32.00 32.25 187 K
23-Jun-17 34.00 34.05 32.05 32.35 416 K
22-Jun-17 33.55 34.35 33.35 33.85 214 K
21-Jun-17 33.40 33.60 32.95 33.40 145 K
20-Jun-17 33.15 33.70 33.00 33.10 165 K
19-Jun-17 34.25 34.25 33.25 33.40 209 K
16-Jun-17 34.75 34.80 33.75 33.95 210 K
15-Jun-17 34.05 34.60 34.05 34.50 184 K
14-Jun-17 34.50 34.65 34.00 34.20 148 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.