Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 33.5 0.550/ 1.67% 32.95 1.43573 605.43 K NECLIFE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nectar Lifesciences

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.60 29.25 26.90 27.80 33.00 30.70
Price Gain 3.90 4.25 6.60 5.70 0.500 2.80
Price Gain % 13.18 14.53 24.54 20.50 1.52 9.12
Period High 34.45 34.45 34.45 34.45 37.90 43.65
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 31-May-17 20-Apr-17
Period Low 30.30 29.50 26.50 25.80 23.80 23.80
Low date 20-Nov-17 17-Nov-17 26-Oct-17 31-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nectar Lifesciences

Current Share Price 33.50
Three Days 32.37
Five Days 31.71
Ten Days 30.92
Fifteen Days 30.59
Twenty Two Days 29.78
Thirty Days 29.05
Fifty Days 28.48
Hundred Days 28.95
Two Hundred Days 32.50

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
24-Nov-17 33.35 34.45 32.25 33.50 1591 K
23-Nov-17 30.90 33.20 30.60 32.95 1880 K
22-Nov-17 31.10 31.35 30.55 30.65 202 K
21-Nov-17 30.95 31.25 30.55 30.75 409 K
20-Nov-17 31.00 32.00 30.30 30.70 529 K
17-Nov-17 30.20 30.35 29.50 29.60 192 K
16-Nov-17 30.45 30.70 29.75 29.95 254 K
15-Nov-17 30.50 31.00 30.15 30.25 390 K
14-Nov-17 30.80 31.30 30.25 30.55 298 K
13-Nov-17 30.75 32.60 30.10 30.35 1111 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.