Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 29.55 0.750/ 2.60% 28.8 1.93707 233.40 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.15 27.75 26.75 33.40 35.65 37.40
Price Gain 1.40 1.80 2.80 -3.850 -6.100 -7.850
Price Gain % 4.97 6.49 10.47 -11.527 -17.111 -20.989
Period High 30.20 30.20 30.20 34.35 43.65 43.65
High On 21-Sep-17 21-Sep-17 21-Sep-17 22-Jun-17 20-Apr-17 20-Apr-17
Period Low 27.65 27.05 25.80 23.80 23.80 23.80
Low date 15-Sep-17 08-Sep-17 31-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nectar Lifesciences

Current Share Price 29.55
Three Days 28.87
Five Days 28.67
Ten Days 28.36
Fifteen Days 28.24
Twenty Two Days 27.89
Thirty Days 27.64
Fifty Days 28.98
Hundred Days 31.84
Two Hundred Days 33.79

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
21-Sep-17 29.00 30.20 28.30 29.55 784 K
20-Sep-17 28.45 29.80 28.35 28.80 659 K
19-Sep-17 29.05 29.05 28.10 28.25 154 K
18-Sep-17 29.10 29.45 28.05 28.90 566 K
15-Sep-17 28.00 28.25 27.65 27.85 136 K
14-Sep-17 28.35 28.75 28.00 28.15 174 K
13-Sep-17 28.85 28.85 28.00 28.05 216 K
12-Sep-17 28.70 28.95 28.10 28.45 198 K
11-Sep-17 27.70 29.70 27.40 28.30 355 K
08-Sep-17 27.90 28.00 27.05 27.30 148 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.