Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Three black crows, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 35.25 -0.500  / -1.399% 35.75 1.85 256.82 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 35.75 34.60 36.25 35.65 39.50
Price Gain -0.100 -0.500 0.650 -1.000 -0.400 -4.250
Price Gain in % -0.283 -1.399 1.88 -2.759 -1.122 -10.759
Period's High 36.30 37.50 37.50 40.55 41.50 47.85
High On 18/01/2017 11/01/2017 11/01/2017 03/11/2016 09/09/2016 02/02/2016
Period's Low 34.85 34.85 31.85 28.50 28.50 28.50
Low On 13/01/2017 13/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Nectar Lifesciences

Current Share Price 35.25
Three Days 35.37
Five Days 35.29
Ten Days 35.79
Fifteen Days 35.59
Twenty Two Days 34.76
Thirty Days 34.51
Fifty Days 33.38
Hundred Days 35.09
Two Hundred Days 35.84

Share Price History of Nectar Lifesciences

Date High Low Open Close Volume
19/01/2017 35.9 35.1 35.75 35.25 112401
18/01/2017 36.3 34.9 34.95 35.75 179889
17/01/2017 35.7 35.0 35.7 35.1 64883
16/01/2017 35.75 34.9 35.05 35.4 103783
13/01/2017 35.75 34.85 35.65 34.95 166096
12/01/2017 36.5 35.2 36.5 35.35 263420
11/01/2017 37.5 36.35 37.05 36.5 276085
10/01/2017 37.15 36.15 36.4 36.85 258800
09/01/2017 36.75 36.0 36.4 36.55 259558
06/01/2017 36.45 35.5 35.6 36.2 359490
05/01/2017 36.45 35.5 36.45 35.75 192079

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.