Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 38.35 -0.950/ -2.417% 39.3 1.41478 1039.46 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.75 36.30 34.90 34.25 35.65 37.55
Price Gain -2.400 2.05 3.45 4.10 2.70 0.800
Price Gain % -5.890 5.65 9.89 11.97 7.57 2.13
Period High 43.65 43.65 43.65 43.65 43.65 43.65
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 37.60 36.20 34.55 34.15 28.50 28.50
Low date 26-Apr-17 13-Apr-17 28-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Nectar Lifesciences

Current Share Price 38.35
Three Days 39.28
Five Days 39.66
Ten Days 39.22
Fifteen Days 38.32
Twenty Two Days 37.37
Thirty Days 36.94
Fifty Days 36.82
Hundred Days 35.63
Two Hundred Days 35.67

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
26-Apr-17 39.60 39.65 37.60 38.35 565 K
25-Apr-17 40.45 40.60 39.20 39.30 549 K
24-Apr-17 39.70 40.65 39.05 40.20 898 K
21-Apr-17 41.60 42.05 38.85 39.20 1733 K
20-Apr-17 41.15 43.65 41.05 41.25 3553 K
19-Apr-17 40.40 41.30 40.05 40.75 1295 K
18-Apr-17 40.80 42.45 39.30 40.30 3953 K
17-Apr-17 36.60 41.00 36.45 40.10 5345 K
13-Apr-17 36.55 37.15 36.20 36.40 285 K
12-Apr-17 36.90 36.95 35.65 36.30 335 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.