Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nectar LifesciencesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nectar Lifesciences (NECLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 35.35 0.700/ 2.02% 34.65 1.44702 596.78 K NECLIFE

High/Lows & Performance of Nectar Lifesciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 38.65 38.35 36.95 31.70 37.70
Price Gain -1.050 -3.300 -3.000 -1.600 3.65 -2.350
Price Gain % -2.885 -8.538 -7.823 -4.330 11.51 -6.233
Period High 36.80 39.50 41.25 43.65 43.65 43.65
High On 22-May-17 15-May-17 11-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 32.70 32.70 32.70 32.70 31.45 28.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 02-Dec-16 21-Nov-16

Moving Average of Nectar Lifesciences

Current Share Price 35.35
Three Days 34.33
Five Days 34.74
Ten Days 36.18
Fifteen Days 36.68
Twenty Two Days 36.82
Thirty Days 37.58
Fifty Days 36.89
Hundred Days 36.41
Two Hundred Days 35.69

Share Price History of Nectar Lifesciences

Date Open High Low Close Volume
26-May-17 34.80 35.90 34.55 35.35 263 K
25-May-17 33.50 34.90 33.10 34.65 191 K
24-May-17 34.85 35.45 32.70 33.00 425 K
23-May-17 36.20 36.20 34.60 34.80 381 K
22-May-17 36.55 36.80 35.75 35.90 198 K
19-May-17 37.00 37.35 36.10 36.40 419 K
18-May-17 37.80 38.10 36.55 36.75 708 K
17-May-17 38.80 39.00 38.00 38.20 247 K
16-May-17 38.35 39.40 37.75 38.70 583 K
15-May-17 38.85 39.50 37.90 38.05 443 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Aug-2014
is nectar next marksan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.