Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Bullish piercing, Channel rectangle, Weekly Spinning top, Bullish engulfing, Spinning top, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 152.35 0.300/ 0.197% 152.05 42.84 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.10 152.45 156.30 141.35 96.90 82.50
Price Gain -0.750 -0.100 -3.950 11.00 55.45 69.85
Price Gain % -0.490 -0.066 -2.527 7.78 57.22 84.67
Period High 156.00 157.90 165.00 171.80 208.65 208.65
High On 23-Mar-17 14-Mar-17 01-Mar-17 05-Jan-17 11-Nov-16 11-Nov-16
Period Low 142.50 142.50 142.50 136.05 97.05 72.80
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 27-Sep-16 30-Mar-16

Moving Average of Nath Bio-Genes

Current Share Price 152.35
Three Days 150.98
Five Days 151.22
Ten Days 151.54
Fifteen Days 152.61
Twenty Two Days 154.58
Thirty Days 154.18
Fifty Days 156.29
Hundred Days 155.50
Two Hundred Days 133.23

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
24-Mar-17 152.90 154.80 150.60 152.35 17919
23-Mar-17 148.15 156.00 146.60 152.05 26158
22-Mar-17 150.00 150.40 147.00 148.55 14647
21-Mar-17 152.50 154.45 142.50 150.45 28475
20-Mar-17 153.15 156.00 151.50 152.70 12385
17-Mar-17 152.00 155.65 151.20 153.10 35182
16-Mar-17 149.30 154.00 148.90 152.05 40419
15-Mar-17 153.75 153.80 148.60 149.85 27063
14-Mar-17 154.20 157.90 151.60 151.85 11675
10-Mar-17 154.00 154.00 150.50 152.45 13065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.