Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 316.3 -5.550/ -1.724% 321.85 391.34 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.80 324.00 220.05 149.60 141.25 98.35
Price Gain -25.500 -7.700 96.25 166.70 175.05 217.95
Price Gain % -7.461 -2.377 43.74 111.43 123.93 221.61
Period High 353.60 353.60 353.60 353.60 353.60 353.60
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 312.40 312.40 210.00 146.20 139.15 93.05
Low date 28-Jun-17 28-Jun-17 30-May-17 31-Mar-17 29-Dec-16 20-Jul-16

Moving Average of Nath Bio-Genes

Current Share Price 316.30
Three Days 323.30
Five Days 330.00
Ten Days 330.23
Fifteen Days 325.40
Twenty Two Days 301.50
Thirty Days 278.69
Fifty Days 252.22
Hundred Days 205.87
Two Hundred Days 175.52

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
28-Jun-17 320.70 325.50 312.40 316.30 68417
27-Jun-17 333.85 334.80 314.50 321.85 98314
23-Jun-17 339.00 339.00 324.00 331.75 109 K
22-Jun-17 345.70 353.60 336.60 338.30 185 K
21-Jun-17 326.50 345.00 320.05 341.80 308 K
20-Jun-17 333.30 334.00 325.00 326.90 89819
19-Jun-17 335.90 338.90 328.75 333.30 114 K
16-Jun-17 336.10 345.35 330.75 333.15 223 K
15-Jun-17 325.00 342.00 325.00 334.95 296 K
14-Jun-17 324.60 327.50 315.15 324.00 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.