Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 162.25 -1.050  / -0.643% 163.30 44.20 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.45 165.35 148.80 181.80 95.85 87.90
Price Gain -0.200 -3.100 13.45 -19.550 66.40 74.35
Price Gain in % -0.123 -1.875 9.04 -10.754 69.27 84.58
Period's High 166.90 170.35 171.80 208.65 208.65 208.65
High On 16/01/2017 11/01/2017 05/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 160.50 160.10 125.10 125.10 93.05 59.00
Low On 13/01/2017 06/01/2017 23/12/2016 23/12/2016 20/07/2016 12/02/2016

Moving Average of Nath Bio-Genes

Current Share Price 162.25
Three Days 163.25
Five Days 163.10
Ten Days 163.06
Fifteen Days 161.30
Twenty Two Days 155.90
Thirty Days 152.82
Fifty Days 152.70
Hundred Days 141.44
Two Hundred Days 118.80

Share Price History of Nath Bio-Genes

Date High Low Open Close Volume
19/01/2017 164.8 162.0 164.7 162.25 7992
18/01/2017 165.85 162.6 163.35 163.3 9715
17/01/2017 166.05 163.0 163.7 164.2 18336
16/01/2017 166.9 162.0 162.35 164.45 22640
13/01/2017 164.95 160.5 163.3 161.3 16972
12/01/2017 167.5 161.6 167.05 162.45 16294
11/01/2017 170.35 163.0 164.65 165.8 30799
10/01/2017 166.0 162.0 163.15 162.75 11399
09/01/2017 165.5 161.0 164.25 161.85 18646
06/01/2017 169.0 160.1 165.6 162.3 39355
05/01/2017 171.8 160.0 163.7 165.35 122493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.