Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 159.05 11.90/ 8.09% 147.15 30.14 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.25 165.50 160.80 144.80 108.05 63.35
Price Gain 3.80 -6.450 -1.750 14.25 51.00 95.70
Price Gain % 2.45 -3.897 -1.088 9.84 47.20 151.07
Period High 161.85 167.30 169.90 171.80 208.65 208.65
High On 20-Feb-17 07-Feb-17 30-Jan-17 05-Jan-17 11-Nov-16 11-Nov-16
Period Low 146.10 146.10 144.40 125.10 96.20 60.10
Low date 17-Feb-17 17-Feb-17 01-Feb-17 23-Dec-16 23-Sep-16 23-Feb-16

Moving Average of Nath Bio-Genes

Current Share Price 159.05
Three Days 151.35
Five Days 151.04
Ten Days 154.14
Fifteen Days 154.09
Twenty Two Days 156.01
Thirty Days 157.94
Fifty Days 154.18
Hundred Days 152.62
Two Hundred Days 125.89

Share Price History of Nath Bio-Genes

Date High Low Open Close Volume
20/02/2017 161.85 148.55 151.9 159.05 101874
17/02/2017 151.9 146.1 148.5 147.15 27334
16/02/2017 152.6 146.25 150.0 147.85 9973
15/02/2017 154.95 148.1 152.0 148.85 12071
14/02/2017 155.5 152.15 154.4 152.3 10138
13/02/2017 157.55 154.0 154.5 155.25 6693
10/02/2017 159.3 153.9 159.3 154.8 24793
09/02/2017 163.9 157.0 160.2 159.4 24485
08/02/2017 164.8 156.0 158.6 157.75 20632
07/02/2017 167.3 157.55 165.95 159.05 27383
06/02/2017 169.4 150.65 150.65 165.5 144813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.