Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 409.2 3.80/ 0.937% 405.4 110.61 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.85 394.60 417.85 393.95 204.35 181.80
Price Gain 0.350 14.60 -8.650 15.25 204.85 227.40
Price Gain % 0.086 3.70 -2.070 3.87 100.24 125.08
Period High 430.50 430.50 430.50 458.90 458.90 458.90
High On 16-Oct-17 16-Oct-17 16-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 398.00 387.50 359.00 306.00 195.30 125.10
Low date 13-Oct-17 09-Oct-17 28-Sep-17 11-Aug-17 20-Apr-17 23-Dec-16

Moving Average of Nath Bio-Genes

Current Share Price 409.20
Three Days 406.02
Five Days 406.97
Ten Days 404.60
Fifteen Days 399.90
Twenty Two Days 397.07
Thirty Days 401.33
Fifty Days 391.33
Hundred Days 369.45
Two Hundred Days 272.15

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
19-Oct-17 408.00 411.85 405.20 409.20 27429
18-Oct-17 403.50 414.70 402.00 405.40 57874
17-Oct-17 420.25 420.25 400.05 403.45 96194
16-Oct-17 414.00 430.50 405.00 417.10 245 K
13-Oct-17 410.95 411.50 398.00 399.70 63711
12-Oct-17 404.90 417.50 404.90 408.85 88125
11-Oct-17 419.30 424.00 396.20 403.50 143 K
10-Oct-17 392.50 424.90 390.10 416.90 418 K
09-Oct-17 393.40 399.90 387.50 390.45 56223
06-Oct-17 396.25 398.45 388.35 391.50 59343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.