Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 383.65 -16.700/ -4.171% 400.35 148.09 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.45 404.35 398.30 222.75 156.20 108.05
Price Gain 38.20 -20.700 -14.650 160.90 227.45 275.60
Price Gain % 11.06 -5.119 -3.678 72.23 145.61 255.07
Period High 409.30 409.30 432.50 437.00 437.00 437.00
High On 21-Aug-17 21-Aug-17 26-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 343.50 306.00 306.00 198.15 142.50 96.20
Low date 17-Aug-17 11-Aug-17 11-Aug-17 24-May-17 21-Mar-17 23-Sep-16

Moving Average of Nath Bio-Genes

Current Share Price 383.65
Three Days 377.60
Five Days 365.64
Ten Days 364.24
Fifteen Days 370.80
Twenty Two Days 383.06
Thirty Days 386.84
Fifty Days 365.28
Hundred Days 288.61
Two Hundred Days 221.94

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
21-Aug-17 398.10 409.30 380.10 383.65 224 K
18-Aug-17 350.00 407.50 347.45 400.35 472 K
17-Aug-17 347.00 355.00 343.50 348.80 47314
16-Aug-17 346.00 359.70 346.00 349.95 74323
14-Aug-17 335.00 354.70 335.00 345.45 59216
11-Aug-17 322.30 354.25 306.00 330.30 162 K
10-Aug-17 361.00 368.00 326.10 337.70 121 K
09-Aug-17 375.00 381.85 361.50 363.50 90621
08-Aug-17 404.90 406.40 368.65 378.30 172 K
07-Aug-17 397.80 422.00 396.95 404.35 357 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.