Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 201.85 -11.100/ -5.212% 212.95 127.85 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.90 214.05 218.85 156.30 146.45 84.00
Price Gain -22.050 -12.200 -17.000 45.55 55.40 117.85
Price Gain % -9.848 -5.700 -7.768 29.14 37.83 140.30
Period High 234.50 234.50 234.50 234.50 234.50 234.50
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 198.15 198.15 198.15 142.50 125.10 83.05
Low date 24-May-17 24-May-17 24-May-17 21-Mar-17 23-Dec-16 26-May-16

Moving Average of Nath Bio-Genes

Current Share Price 201.85
Three Days 210.77
Five Days 215.69
Ten Days 218.54
Fifteen Days 218.10
Twenty Two Days 214.75
Thirty Days 212.05
Fifty Days 189.69
Hundred Days 173.45
Two Hundred Days 152.81

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
24-May-17 216.00 216.05 198.15 201.85 100 K
23-May-17 218.25 219.35 205.45 212.95 66106
22-May-17 223.90 227.90 217.05 217.50 36770
19-May-17 224.15 229.50 221.00 222.75 84284
18-May-17 221.45 234.50 220.00 223.40 263 K
17-May-17 221.60 228.00 219.00 223.90 161 K
16-May-17 227.90 228.05 220.10 220.70 75371
15-May-17 217.60 228.40 216.70 226.70 202 K
12-May-17 219.60 221.35 212.60 216.55 70893
11-May-17 215.00 227.00 214.80 219.15 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.