Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Three black crows, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 202.0 -4.000/ -1.942% 206.0 233.56 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.25 206.85 149.60 158.65 168.75 87.65
Price Gain -16.250 -4.850 52.40 43.35 33.25 114.35
Price Gain % -7.446 -2.345 35.03 27.32 19.70 130.46
Period High 228.40 228.40 228.40 228.40 228.40 228.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 199.50 195.30 146.20 142.50 125.10 82.10
Low date 28-Apr-17 20-Apr-17 31-Mar-17 21-Mar-17 23-Dec-16 11-May-16

Moving Average of Nath Bio-Genes

Current Share Price 202.00
Three Days 205.02
Five Days 208.83
Ten Days 207.76
Fifteen Days 204.92
Twenty Two Days 188.11
Thirty Days 178.33
Fifty Days 168.89
Hundred Days 161.32
Two Hundred Days 143.62

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
28-Apr-17 206.10 210.45 199.50 202.00 51601
27-Apr-17 208.60 210.00 204.65 206.00 53414
26-Apr-17 210.15 219.80 204.00 207.05 111 K
25-Apr-17 219.00 223.00 209.00 210.25 118 K
24-Apr-17 221.80 228.40 216.95 218.85 228 K
21-Apr-17 204.00 225.00 199.55 218.25 671 K
20-Apr-17 205.95 206.05 195.30 202.55 28939
19-Apr-17 205.35 209.95 199.65 204.35 58842
18-Apr-17 208.30 212.75 201.00 202.65 73025
17-Apr-17 207.10 212.60 203.10 205.60 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.