Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 467.0 -2.250/ -0.479% 469.25 170.38 K NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.83 50.32 -54.980 0.005 451.00 433.48 408.88 476.32 461.37

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
750.80 2.23 14.60 1.60 97.33 5.46 10.00 0.000 1.40 0.000 85.99 3.11 2.72 0.174 16.75 9.59 289.36 4.62

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.25 461.05 396.40 391.80 323.25 145.75
Price Gain -1.250 5.95 70.60 75.20 143.75 321.25
Price Gain % -0.267 1.29 17.81 19.19 44.47 220.41
Period High 486.65 487.70 491.95 491.95 491.95 491.95
High On 08-Dec-17 04-Dec-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 461.40 453.95 390.05 359.00 306.00 125.10
Low date 05-Dec-17 28-Nov-17 14-Nov-17 28-Sep-17 11-Aug-17 23-Dec-16

Moving Average of Nath Bio-Genes

Current Share Price 467.00
Three Days 471.85
Five Days 472.00
Ten Days 468.35
Fifteen Days 466.77
Twenty Two Days 451.90
Thirty Days 441.87
Fifty Days 427.30
Hundred Days 408.88
Two Hundred Days 322.40

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
11-Dec-17 466.45 480.00 465.05 467.00 86193
08-Dec-17 483.35 486.65 468.00 469.25 109 K
07-Dec-17 469.95 484.00 467.00 479.30 139 K
06-Dec-17 476.85 484.00 462.40 466.05 122 K
05-Dec-17 469.95 482.00 461.40 478.40 108 K
04-Dec-17 460.00 487.70 460.00 468.25 267 K
01-Dec-17 467.95 480.00 455.00 458.95 90762
30-Nov-17 470.00 474.70 461.00 464.00 87764
29-Nov-17 458.00 483.00 457.00 475.80 142 K
28-Nov-17 461.60 469.20 453.95 456.50 68652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.