Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 488.7 0.050/ 0.010% 488.65 3.51344 87.77 K NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.883 48.99 -72.681 -0.046 528.14 492.83 462.12 493.02 485.37

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.48 36.25 0.000 5.68 0.000 67.94

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.80 498.70 545.90 465.30 389.15 156.30
Price Gain -8.100 -10.000 -57.200 23.40 99.55 332.40
Price Gain % -1.630 -2.005 -10.478 5.03 25.58 212.67
Period High 498.00 538.45 565.50 565.50 565.50 565.50
High On 19-Feb-18 15-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 478.50 478.50 470.00 371.50 359.00 142.50
Low date 19-Feb-18 19-Feb-18 05-Feb-18 18-Dec-17 28-Sep-17 21-Mar-17

Moving Average of Nath Bio-Genes

Current Share Price 488.70
Three Days 490.82
Five Days 490.87
Ten Days 497.68
Fifteen Days 495.65
Twenty Two Days 508.95
Thirty Days 515.12
Fifty Days 495.50
Hundred Days 462.12
Two Hundred Days 403.74

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
23-Feb-18 488.00 494.00 486.35 488.70 26187
22-Feb-18 489.75 492.05 484.95 488.65 26438
21-Feb-18 495.55 496.95 489.00 495.10 46701
20-Feb-18 489.75 496.85 484.00 492.50 41742
19-Feb-18 498.00 498.00 478.50 489.40 42603
16-Feb-18 519.00 524.00 490.00 496.80 73467
15-Feb-18 518.95 538.45 506.00 513.60 138 K
14-Feb-18 508.00 515.00 503.00 509.10 50567
12-Feb-18 507.65 513.00 501.95 504.25 52256
09-Feb-18 499.00 508.40 484.00 498.70 52121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.