Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nath Bio-GenesIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 145.75 -2.250  / -1.520% 148.00 87.73 K NATHBIOGEN

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.20 160.15 178.55 103.85 90.65 72.00
Price Gain -2.450 -14.400 -32.800 41.90 55.10 73.75
Price Gain in % -1.653 -8.992 -18.370 40.35 60.78 102.43
Period's High 155.00 169.35 208.65 208.65 208.65 208.65
High On 05/12/2016 28/11/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 144.10 144.10 130.00 96.20 86.10 59.00
Low On 07/12/2016 07/12/2016 21/11/2016 23/09/2016 13/06/2016 12/02/2016

Moving Average of Nath Bio-Genes

Current Share Price 145.75
Three Days 146.10
Five Days 146.76
Ten Days 151.26
Fifteen Days 148.95
Twenty Two Days 153.40
Thirty Days 159.30
Fifty Days 151.06
Hundred Days 128.14
Two Hundred Days 107.39

Share Price History of Nath Bio-Genes

Date High Low Open Close Volume
09/12/2016 149.6 145.0 147.1 145.75 27008
08/12/2016 152.0 146.0 146.9 148.0 26178
07/12/2016 150.6 144.1 147.6 144.55 17149
06/12/2016 154.45 145.3 148.85 146.6 38538
05/12/2016 155.0 145.45 150.0 148.9 42480
02/12/2016 155.0 147.05 153.5 148.2 54554
01/12/2016 160.0 150.1 159.5 153.25 23523
30/11/2016 164.9 157.0 158.05 158.25 55618
29/11/2016 166.8 157.0 161.55 158.05 26037
28/11/2016 169.35 159.0 160.0 161.0 68207
25/11/2016 168.55 146.0 150.0 160.15 177593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.