Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Three black crows, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 923.95 -3.200/ -0.345% 927.15 0.0976595 403.29 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 932.30 908.45 783.85 663.45 583.05 495.85
Price Gain -8.350 15.50 140.10 260.50 340.90 428.10
Price Gain % -0.896 1.71 17.87 39.26 58.47 86.34
Period High 948.95 1015.95 1015.95 1015.95 1015.95 1015.95
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 915.00 913.00 781.15 655.00 500.00 438.00
Low date 25-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 11-May-16

Moving Average of Natco Pharma Ltd.

Current Share Price 923.95
Three Days 924.02
Five Days 924.40
Ten Days 943.59
Fifteen Days 919.37
Twenty Two Days 893.27
Thirty Days 865.55
Fifty Days 831.99
Hundred Days 734.35
Two Hundred Days 676.20

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
28-Apr-17 930.00 939.50 922.05 923.95 156 K
27-Apr-17 921.05 942.00 918.00 927.15 388 K
26-Apr-17 930.00 937.00 915.65 920.95 259 K
25-Apr-17 926.00 938.00 915.00 924.55 546 K
24-Apr-17 948.95 948.95 920.00 925.40 242 K
21-Apr-17 950.00 955.00 929.75 932.30 341 K
20-Apr-17 973.00 974.35 942.15 946.25 394 K
19-Apr-17 995.95 996.00 964.00 966.55 329 K
18-Apr-17 993.40 1015.95 981.15 988.70 671 K
17-Apr-17 915.00 999.80 913.00 980.10 1297 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.