Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 798.7 -7.200/ -0.893% 805.9 0.992689 438.61 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.45 702.95 755.85 978.45 792.25 644.00
Price Gain 59.25 95.75 42.85 -179.750 6.45 154.70
Price Gain % 8.01 13.62 5.67 -18.371 0.814 24.02
Period High 829.00 829.00 829.00 1063.00 1090.00 1090.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 30-Jun-17 09-Jun-17 09-Jun-17
Period Low 735.10 696.00 695.00 671.10 671.10 500.00
Low date 13-Sep-17 06-Sep-17 04-Sep-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of Natco Pharma Ltd.

Current Share Price 798.70
Three Days 804.72
Five Days 794.97
Ten Days 759.20
Fifteen Days 743.70
Twenty Two Days 738.84
Thirty Days 754.60
Fifty Days 846.95
Hundred Days 899.07
Two Hundred Days 813.40

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
19-Sep-17 810.20 818.90 796.05 798.70 131 K
18-Sep-17 811.00 829.00 802.05 805.90 427 K
15-Sep-17 793.00 819.90 774.55 809.55 423 K
14-Sep-17 773.95 804.50 765.80 793.75 597 K
13-Sep-17 743.80 772.00 735.10 766.95 520 K
12-Sep-17 739.95 745.90 733.50 739.45 209 K
11-Sep-17 718.25 742.90 715.00 734.55 556 K
08-Sep-17 721.00 733.00 717.05 723.75 268 K
07-Sep-17 706.95 728.75 700.20 717.45 603 K
06-Sep-17 696.00 709.95 696.00 702.00 294 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.