Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 905.75 5.10/ 0.566% 900.65 0.94484 259.12 K NATCOPHARM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Natco Pharma Ltd.

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 929.20 929.85 987.00 722.50 922.00 582.55
Price Gain -23.450 -24.100 -81.250 183.25 -16.250 323.20
Price Gain % -2.524 -2.592 -8.232 25.36 -1.762 55.48
Period High 936.05 953.00 1010.00 1050.00 1090.00 1090.00
High On 15-Nov-17 08-Nov-17 02-Nov-17 05-Oct-17 09-Jun-17 09-Jun-17
Period Low 891.05 891.05 891.05 695.00 671.10 555.05
Low date 16-Nov-17 16-Nov-17 16-Nov-17 04-Sep-17 10-Aug-17 26-Dec-16

Moving Average of Natco Pharma Ltd.

Current Share Price 905.75
Three Days 902.32
Five Days 901.24
Ten Days 913.08
Fifteen Days 929.47
Twenty Two Days 943.85
Thirty Days 956.00
Fifty Days 903.19
Hundred Days 889.98
Two Hundred Days 880.11

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
21-Nov-17 902.00 910.90 895.25 905.75 227 K
20-Nov-17 904.95 915.55 893.50 900.65 87807
17-Nov-17 902.00 918.85 898.65 900.55 118 K
16-Nov-17 907.00 917.85 891.05 894.70 142 K
15-Nov-17 925.00 936.05 898.05 904.55 169 K
14-Nov-17 927.00 949.80 926.10 929.20 239 K
13-Nov-17 918.00 944.80 914.40 933.50 251 K
10-Nov-17 910.10 919.80 902.00 916.80 218 K
09-Nov-17 932.00 939.55 908.50 913.45 167 K
08-Nov-17 943.00 953.00 925.00 931.60 212 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.