Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1001.4 4.95/ 0.497% 996.45 0.056905 236.48 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1000.30 995.20 972.35 920.95 649.35 591.00
Price Gain 1.10 6.20 29.05 80.45 352.05 410.40
Price Gain % 0.110 0.623 2.99 8.74 54.22 69.44
Period High 1028.05 1028.05 1063.00 1090.00 1090.00 1090.00
High On 20-Jul-17 20-Jul-17 30-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 981.10 975.00 931.55 875.00 635.25 500.00
Low date 21-Jul-17 18-Jul-17 30-Jun-17 29-May-17 27-Jan-17 09-Nov-16

Moving Average of Natco Pharma Ltd.

Current Share Price 1001.40
Three Days 996.27
Five Days 997.41
Ten Days 993.51
Fifteen Days 995.25
Twenty Two Days 989.48
Thirty Days 986.50
Fifty Days 972.34
Hundred Days 916.01
Two Hundred Days 777.24

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
26-Jul-17 1006.40 1006.40 995.15 1001.40 115 K
25-Jul-17 986.10 1008.10 986.10 996.45 119 K
24-Jul-17 999.75 999.75 985.00 990.95 143 K
21-Jul-17 1014.85 1015.00 981.10 993.60 199 K
20-Jul-17 1000.95 1028.05 1000.10 1004.65 363 K
19-Jul-17 987.90 1005.00 977.50 1000.30 226 K
18-Jul-17 985.00 990.00 975.00 976.95 116 K
17-Jul-17 999.55 1006.00 985.00 987.95 88547
14-Jul-17 1000.80 1014.00 990.00 993.55 247 K
13-Jul-17 998.25 1001.45 987.15 989.30 151 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.