Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Overbought By RSI , Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 633.15 -9.600  / -1.494% 642.75 0.391 273.15 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 636.15 624.95 589.10 588.15 594.95 507.35
Price Gain -3.000 8.20 44.05 45.00 38.20 125.80
Price Gain in % -0.472 1.31 7.48 7.65 6.42 24.80
Period's High 668.00 668.00 668.00 687.00 702.65 702.65
High On 16/01/2017 16/01/2017 16/01/2017 15/11/2016 25/08/2016 25/08/2016
Period's Low 620.10 616.55 555.05 500.00 500.00 390.00
Low On 20/01/2017 12/01/2017 26/12/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Natco Pharma Ltd.

Current Share Price 633.15
Three Days 640.72
Five Days 646.64
Ten Days 642.66
Fifteen Days 627.39
Twenty Two Days 615.35
Thirty Days 609.54
Fifty Days 608.68
Hundred Days 613.73
Two Hundred Days 574.68

Share Price History of Natco Pharma Ltd.

Date High Low Open Close Volume
20/01/2017 640.0 620.1 640.0 633.15 244493
19/01/2017 647.65 641.9 646.0 642.75 58144
18/01/2017 656.0 645.0 651.3 646.25 91810
17/01/2017 664.8 647.25 656.1 650.45 429776
16/01/2017 668.0 634.95 638.8 660.6 472990
13/01/2017 643.0 632.7 637.3 636.15 119865
12/01/2017 647.6 616.55 633.5 640.9 409032
11/01/2017 645.6 630.0 639.8 642.85 236836
10/01/2017 639.75 628.0 639.7 637.0 269266
09/01/2017 642.0 628.0 629.9 636.55 483980
06/01/2017 631.8 595.0 599.8 624.95 1039316

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.