Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Weekly Three outside down, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 599.35 5.55  / 0.935% 593.80 0.684 342.91 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.30 590.50 571.55 667.30 518.30 507.50
Price Gain -1.950 8.85 27.80 -67.950 81.05 91.85
Price Gain in % -0.324 1.50 4.86 -10.183 15.64 18.10
Period's High 602.80 628.45 687.00 687.00 702.65 702.65
High On 07/12/2016 29/11/2016 15/11/2016 15/11/2016 25/08/2016 25/08/2016
Period's Low 583.10 583.10 500.00 500.00 493.25 390.00
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 20/06/2016 29/03/2016

Moving Average of Natco Pharma Ltd.

Current Share Price 599.35
Three Days 596.58
Five Days 593.31
Ten Days 598.84
Fifteen Days 598.73
Twenty Two Days 605.94
Thirty Days 599.67
Fifty Days 600.13
Hundred Days 618.18
Two Hundred Days 551.10

Share Price History of Natco Pharma Ltd.

Date High Low Open Close Volume
08/12/2016 602.0 591.2 596.35 599.35 141682
07/12/2016 602.8 592.0 602.75 593.8 119274
06/12/2016 600.25 588.65 590.0 596.6 116471
05/12/2016 595.0 584.0 593.8 588.55 61615
02/12/2016 601.0 583.1 598.95 588.25 146376
01/12/2016 620.0 599.0 604.0 601.3 188644
30/11/2016 614.8 596.0 608.0 603.8 264961
29/11/2016 628.45 601.0 626.0 603.05 374973
28/11/2016 624.0 592.95 593.0 614.95 324464
25/11/2016 604.0 593.0 599.9 598.8 192064
24/11/2016 601.0 582.8 582.8 590.5 404841

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.