Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 972.35 2.10/ 0.216% 970.25 0.41374 391.84 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 989.35 1077.45 899.95 793.80 583.25 551.75
Price Gain -17.000 -105.100 72.40 178.55 389.10 420.60
Price Gain % -1.718 -9.755 8.04 22.49 66.71 76.23
Period High 994.00 1079.00 1090.00 1090.00 1090.00 1090.00
High On 19-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 965.00 965.00 875.00 765.65 555.05 500.00
Low date 22-Jun-17 22-Jun-17 29-May-17 27-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Natco Pharma Ltd.

Current Share Price 972.35
Three Days 972.02
Five Days 972.89
Ten Days 985.02
Fifteen Days 991.91
Twenty Two Days 969.64
Thirty Days 957.74
Fifty Days 944.05
Hundred Days 864.65
Two Hundred Days 738.38

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
23-Jun-17 973.95 983.85 970.00 972.35 239 K
22-Jun-17 977.95 987.90 965.00 970.25 245 K
21-Jun-17 968.80 988.00 966.40 973.45 302 K
20-Jun-17 984.00 987.25 966.25 969.95 184 K
19-Jun-17 990.00 994.00 975.25 978.45 139 K
16-Jun-17 974.45 1000.00 972.60 989.35 761 K
15-Jun-17 999.90 1004.90 965.00 968.95 464 K
14-Jun-17 1005.00 1028.00 977.00 1003.65 455 K
13-Jun-17 1030.00 1039.00 996.00 1001.95 393 K
12-Jun-17 1078.80 1079.00 1010.00 1021.85 613 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.