Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 810.25 34.95/ 4.51% 775.3 0.482288 547.17 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.05 751.75 612.30 588.70 658.15 467.25
Price Gain 43.20 58.50 197.95 221.55 152.10 343.00
Price Gain % 5.63 7.78 32.33 37.63 23.11 73.41
Period High 817.00 817.00 817.00 817.00 817.00 817.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 752.65 751.75 605.80 555.05 500.00 390.00
Low date 20-Feb-17 10-Feb-17 24-Jan-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Natco Pharma Ltd.

Current Share Price 810.25
Three Days 789.03
Five Days 782.41
Ten Days 774.78
Fifteen Days 767.15
Twenty Two Days 735.15
Thirty Days 709.86
Fifty Days 665.70
Hundred Days 632.46
Two Hundred Days 605.78

Share Price History of Natco Pharma Ltd.

Date High Low Open Close Volume
23/02/2017 817.0 768.0 770.95 810.25 1421217
22/02/2017 785.0 767.0 784.0 775.3 128481
21/02/2017 787.1 776.1 784.95 781.55 127565
20/02/2017 784.6 752.65 768.0 780.95 350989
17/02/2017 775.0 760.0 768.0 764.0 215719
16/02/2017 774.85 754.4 758.25 767.05 437421
15/02/2017 792.0 752.3 780.0 758.2 513630
14/02/2017 794.0 763.25 766.05 776.0 1266711
13/02/2017 779.7 761.0 774.0 766.75 170714
10/02/2017 777.25 751.75 757.75 767.8 255758
09/02/2017 773.5 748.15 758.0 751.75 281140

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.