Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 897.5 7.65/ 0.860% 889.85 -0.0345988 236.52 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.00 908.00 920.95 810.25 598.80 464.05
Price Gain -24.500 -10.500 -23.450 87.25 298.70 433.45
Price Gain % -2.657 -1.156 -2.546 10.77 49.88 93.41
Period High 943.95 968.00 968.00 1015.95 1015.95 1015.95
High On 22-May-17 16-May-17 16-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 881.95 881.95 881.95 762.40 555.05 461.20
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 26-Dec-16 27-May-16

Moving Average of Natco Pharma Ltd.

Current Share Price 897.50
Three Days 892.78
Five Days 897.94
Ten Days 918.76
Fifteen Days 914.00
Twenty Two Days 912.98
Thirty Days 921.93
Fifty Days 881.40
Hundred Days 794.76
Two Hundred Days 705.96

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
26-May-17 890.00 909.90 889.95 897.50 111 K
25-May-17 894.05 904.00 884.10 889.85 109 K
24-May-17 901.10 912.50 883.00 891.00 132 K
23-May-17 919.90 919.90 881.95 899.95 281 K
22-May-17 936.00 943.95 900.50 911.40 135 K
19-May-17 939.90 950.00 910.00 922.00 137 K
18-May-17 951.00 960.00 925.05 936.00 201 K
17-May-17 949.00 965.00 945.00 955.85 311 K
16-May-17 949.00 968.00 945.25 949.70 413 K
15-May-17 913.05 940.00 900.00 934.35 273 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.