Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Natco Pharma Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 787.8 -6.350/ -0.800% 794.15 0.434527 318.52 K NATCOPHARM

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.90 786.45 775.30 595.10 631.80 464.10
Price Gain -2.100 1.35 12.50 192.70 156.00 323.70
Price Gain % -0.266 0.172 1.61 32.38 24.69 69.75
Period High 809.00 809.00 830.00 830.00 830.00 830.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 782.85 770.00 762.40 555.05 500.00 390.00
Low date 22-Mar-17 09-Mar-17 02-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Natco Pharma Ltd.

Current Share Price 787.80
Three Days 795.18
Five Days 793.18
Ten Days 789.76
Fifteen Days 783.87
Twenty Two Days 786.25
Thirty Days 780.80
Fifty Days 731.96
Hundred Days 664.73
Two Hundred Days 633.65

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
22-Mar-17 787.90 800.00 782.85 787.80 147 K
21-Mar-17 808.00 808.00 791.00 794.15 125 K
20-Mar-17 795.00 809.00 789.80 803.60 173 K
17-Mar-17 794.90 794.90 787.05 792.25 101 K
16-Mar-17 795.65 795.65 786.50 788.10 302 K
15-Mar-17 798.45 798.45 783.00 789.90 163 K
14-Mar-17 789.75 799.80 784.65 793.20 224 K
10-Mar-17 784.20 792.00 775.25 781.40 434 K
09-Mar-17 795.00 802.00 770.00 780.70 311 K
08-Mar-17 771.50 791.85 766.35 786.45 521 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.