Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 41.45 2.00/ 5.07% 39.45 1.538 8546.97 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.16 58.05 -40.268 0.161 44.21 32.02 23.63 43.07 38.92

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1864.42 0.230 37.37 44.98 81.24 5.30 2.00 0.000 1.60 0.000 7.82 0.890 4.30 0.118 23.04 4.29 547.88 3.11

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.75 37.40 25.15 16.55 19.05 20.80
Price Gain -0.300 4.05 16.30 24.90 22.40 20.65
Price Gain % -0.719 10.83 64.81 150.45 117.59 99.28
Period High 44.00 44.45 44.45 44.45 44.45 44.45
High On 16-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 38.00 37.00 25.35 16.45 14.70 14.70
Low date 19-Jan-18 08-Jan-18 20-Dec-17 31-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Morepen Laboratories Ltd.

Current Share Price 41.45
Three Days 40.67
Five Days 41.20
Ten Days 40.19
Fifteen Days 39.63
Twenty Two Days 38.84
Thirty Days 35.24
Fifty Days 30.14
Hundred Days 23.63
Two Hundred Days 21.52

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
19-Jan-18 39.55 42.15 38.00 41.45 4913 K
18-Jan-18 41.80 42.50 39.00 39.45 3213 K
17-Jan-18 41.55 42.25 38.40 41.10 3195 K
16-Jan-18 43.50 44.00 41.00 41.25 3480 K
15-Jan-18 42.45 44.00 42.10 42.75 3606 K
12-Jan-18 42.75 44.45 40.90 41.75 8788 K
11-Jan-18 37.70 41.25 37.55 41.25 11596 K
10-Jan-18 37.80 38.10 37.05 37.50 2030 K
09-Jan-18 38.25 38.65 37.40 37.50 2289 K
08-Jan-18 37.40 38.80 37.00 37.90 2501 K

Total Comments 1



User Comments
Posted by Ganpat
Posted on: 26-Dec-2015
I want 3-4 years of chart for Morepen Lab. Is there a rounding bottom?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.