Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 987.75 5.45  / 0.555% 982.30 0.744 68.61 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 953.80 935.15 779.30 736.10 727.30 750.95
Price Gain 33.95 52.60 208.45 251.65 260.45 236.80
Price Gain in % 3.56 5.62 26.75 34.19 35.81 31.53
Period's High 1013.85 1019.90 1019.90 1019.90 1019.90 1019.90
High On 06/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 954.00 930.05 787.35 686.00 686.00 620.00
Low On 05/12/2016 28/11/2016 10/11/2016 30/09/2016 30/09/2016 12/02/2016

Moving Average of Merck Ltd.

Current Share Price 987.75
Three Days 985.65
Five Days 982.21
Ten Days 984.04
Fifteen Days 953.93
Twenty Two Days 916.99
Thirty Days 890.67
Fifty Days 828.72
Hundred Days 773.14
Two Hundred Days 726.44

Share Price History of Merck Ltd.

Date High Low Open Close Volume
09/12/2016 996.4 982.3 982.3 987.75 13586
08/12/2016 1004.35 978.0 985.0 982.3 25643
07/12/2016 1010.0 983.0 993.0 986.9 22698
06/12/2016 1013.85 970.05 972.0 992.6 48342
05/12/2016 973.5 954.0 962.0 961.5 17012
02/12/2016 987.9 950.3 980.0 953.8 26300
01/12/2016 1010.0 972.0 1004.2 977.15 38698
30/11/2016 1014.85 989.05 999.8 1000.0 47979
29/11/2016 1019.9 976.6 1008.5 992.4 96047
28/11/2016 1010.0 930.05 944.0 1005.95 276885
25/11/2016 950.0 897.25 900.25 935.15 70574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.