Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1092.0 1.65/ 0.151% 1090.35 0.340156 26.45 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1137.85 1115.65 1051.00 935.95 831.05 672.35
Price Gain -45.850 -23.650 41.00 156.05 260.95 419.65
Price Gain % -4.030 -2.120 3.90 16.67 31.40 62.42
Period High 1148.00 1173.70 1199.00 1199.00 1199.00 1199.00
High On 24-Apr-17 18-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 1076.40 1076.40 1025.00 935.00 740.15 665.05
Low date 26-Apr-17 26-Apr-17 30-Mar-17 01-Feb-17 09-Nov-16 02-May-16

Moving Average of Merck Ltd.

Current Share Price 1092.00
Three Days 1089.92
Five Days 1093.07
Ten Days 1115.34
Fifteen Days 1121.65
Twenty Two Days 1101.80
Thirty Days 1081.07
Fifty Days 1059.28
Hundred Days 1018.03
Two Hundred Days 888.62

Share Price History of Merck Ltd.

Date Open High Low Close Volume
28-Apr-17 1100.00 1117.95 1079.00 1092.00 30146
27-Apr-17 1080.00 1106.00 1080.00 1090.35 8171
26-Apr-17 1099.90 1119.00 1076.40 1087.40 19548
25-Apr-17 1102.50 1124.00 1086.00 1093.10 19110
24-Apr-17 1137.85 1148.00 1094.00 1102.50 26669
21-Apr-17 1140.00 1157.95 1131.35 1137.85 17063
20-Apr-17 1128.50 1158.95 1113.00 1122.10 12977
19-Apr-17 1159.85 1159.85 1122.30 1126.10 16440
18-Apr-17 1161.00 1173.70 1138.00 1140.45 42336
17-Apr-17 1119.40 1168.00 1117.95 1161.55 34517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.