Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Weekly Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1043.3 17.60/ 1.72% 1025.7 0.430416 41.23 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1010.35 996.00 1087.20 969.75 719.25 645.05
Price Gain 32.95 47.30 -43.900 73.55 324.05 398.25
Price Gain % 3.26 4.75 -4.038 7.58 45.05 61.74
Period High 1057.00 1057.00 1120.95 1157.00 1157.00 1157.00
High On 23-Mar-17 23-Mar-17 27-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 997.00 990.00 990.00 933.00 686.00 625.10
Low date 21-Mar-17 15-Mar-17 15-Mar-17 24-Jan-17 30-Sep-16 29-Mar-16

Moving Average of Merck Ltd.

Current Share Price 1043.30
Three Days 1024.63
Five Days 1019.56
Ten Days 1011.27
Fifteen Days 1009.13
Twenty Two Days 1030.45
Thirty Days 1018.97
Fifty Days 995.38
Hundred Days 964.57
Two Hundred Days 841.98

Share Price History of Merck Ltd.

Date Open High Low Close Volume
23-Mar-17 1026.00 1057.00 1026.00 1043.30 32119
22-Mar-17 1005.00 1035.00 998.45 1025.70 19925
21-Mar-17 1000.05 1010.25 997.00 1004.90 11997
20-Mar-17 1007.05 1014.00 998.30 1010.40 9475
17-Mar-17 1020.00 1020.05 1003.25 1013.50 10261
16-Mar-17 1010.00 1015.50 1002.00 1010.35 9549
15-Mar-17 1000.05 1007.15 990.00 999.85 6753
14-Mar-17 1004.00 1016.55 998.20 1008.00 12971
10-Mar-17 1015.00 1015.00 996.10 1000.70 20185
09-Mar-17 1001.15 1006.40 991.05 996.00 9739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.