Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Abandoned baby bearish, Weekly Three black crows, Three black crows, Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1097.35 -9.650/ -0.872% 1107.0 0.15513 17.64 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1137.60 1209.80 1139.10 1105.45 1013.50 723.15
Price Gain -40.250 -112.450 -41.750 -8.100 83.85 374.20
Price Gain % -3.538 -9.295 -3.665 -0.733 8.27 51.75
Period High 1151.95 1278.90 1278.90 1318.00 1318.00 1318.00
High On 14-Sep-17 06-Sep-17 06-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 1092.20 1092.20 1092.20 1041.00 995.00 686.00
Low date 19-Sep-17 19-Sep-17 19-Sep-17 30-Jun-17 29-May-17 30-Sep-16

Moving Average of Merck Ltd.

Current Share Price 1097.35
Three Days 1107.37
Five Days 1118.34
Ten Days 1152.06
Fifteen Days 1167.38
Twenty Two Days 1168.70
Thirty Days 1166.59
Fifty Days 1177.35
Hundred Days 1126.74
Two Hundred Days 1071.13

Share Price History of Merck Ltd.

Date Open High Low Close Volume
19-Sep-17 1111.50 1120.00 1092.20 1097.35 6056
18-Sep-17 1121.00 1143.90 1096.20 1107.00 13445
15-Sep-17 1133.50 1144.00 1107.30 1117.75 9760
14-Sep-17 1131.40 1151.95 1126.05 1138.85 7160
13-Sep-17 1145.00 1150.05 1125.00 1130.75 13404
12-Sep-17 1175.00 1175.00 1128.00 1137.60 54751
11-Sep-17 1194.90 1194.90 1150.00 1152.70 16218
08-Sep-17 1230.50 1230.50 1175.00 1179.30 18245
07-Sep-17 1236.00 1245.75 1205.00 1218.35 20914
06-Sep-17 1241.00 1278.90 1225.05 1240.90 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.