Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Dark cloud cover, Weekly Spinning top, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1094.85 7.65/ 0.704% 1087.2 0.230025 31.39 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1076.10 983.15 935.95 935.15 728.50 642.60
Price Gain 18.75 111.70 158.90 159.70 366.35 452.25
Price Gain % 1.74 11.36 16.98 17.08 50.29 70.38
Period High 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 1071.00 972.25 935.00 930.05 686.00 625.10
Low date 23-Feb-17 15-Feb-17 01-Feb-17 28-Nov-16 30-Sep-16 29-Mar-16

Moving Average of Merck Ltd.

Current Share Price 1094.85
Three Days 1091.40
Five Days 1096.80
Ten Days 1043.73
Fifteen Days 1023.39
Twenty Two Days 1001.67
Thirty Days 989.35
Fifty Days 987.83
Hundred Days 919.99
Two Hundred Days 816.39

Share Price History of Merck Ltd.

Date Open High Low Close Volume
27-Feb-17 1090.00 1120.95 1075.15 1094.85 43619
23-Feb-17 1094.80 1124.80 1071.00 1087.20 29591
22-Feb-17 1140.00 1151.00 1087.00 1092.15 67789
21-Feb-17 1077.20 1157.00 1077.20 1133.70 176 K
20-Feb-17 1029.00 1098.00 1021.00 1076.10 141 K
17-Feb-17 992.85 1025.00 987.05 1016.60 45706
16-Feb-17 978.30 988.30 978.30 986.00 6896
15-Feb-17 982.10 995.00 972.25 983.90 14580
14-Feb-17 980.05 995.95 980.05 983.65 9663
13-Feb-17 991.00 998.00 979.00 983.15 6721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.