Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1215.8 -19.250/ -1.559% 1235.05 0.46256 29.36 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1112.20 1068.50 1081.90 1093.10 939.85 728.60
Price Gain 103.60 147.30 133.90 122.70 275.95 487.20
Price Gain % 9.31 13.79 12.38 11.22 29.36 66.87
Period High 1277.95 1277.95 1277.95 1277.95 1277.95 1277.95
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 1112.30 1065.30 1041.00 995.00 933.50 686.00
Low date 19-Jul-17 12-Jul-17 30-Jun-17 29-May-17 27-Jan-17 30-Sep-16

Moving Average of Merck Ltd.

Current Share Price 1215.80
Three Days 1219.90
Five Days 1210.87
Ten Days 1166.84
Fifteen Days 1134.78
Twenty Two Days 1115.43
Thirty Days 1109.96
Fifty Days 1091.12
Hundred Days 1079.15
Two Hundred Days 1001.16

Share Price History of Merck Ltd.

Date Open High Low Close Volume
25-Jul-17 1244.85 1247.30 1205.50 1215.80 12713
24-Jul-17 1223.30 1268.50 1190.50 1235.05 63177
21-Jul-17 1221.00 1245.00 1202.50 1208.85 32942
20-Jul-17 1169.20 1277.95 1169.20 1225.45 228 K
19-Jul-17 1140.00 1188.00 1112.30 1169.20 69426
18-Jul-17 1103.00 1128.95 1103.00 1112.20 7927
17-Jul-17 1142.00 1147.00 1111.05 1121.00 13310
14-Jul-17 1145.00 1173.70 1136.00 1141.05 35417
13-Jul-17 1100.00 1149.90 1090.95 1139.15 73940
12-Jul-17 1077.90 1115.00 1065.30 1100.65 18004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.