Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Spinning top, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1128.55 28.55/ 2.60% 1100.0 0.246632 36.61 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1136.30 1255.85 1121.00 1094.35 1016.60 710.45
Price Gain -7.750 -127.300 7.55 34.20 111.95 418.10
Price Gain % -0.682 -10.137 0.674 3.13 11.01 58.85
Period High 1154.45 1266.95 1318.00 1318.00 1318.00 1318.00
High On 16-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 1084.50 1084.50 1084.50 995.00 990.00 686.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 29-May-17 15-Mar-17 30-Sep-16

Moving Average of Merck Ltd.

Current Share Price 1128.55
Three Days 1118.72
Five Days 1121.40
Ten Days 1179.81
Fifteen Days 1203.82
Twenty Two Days 1205.26
Thirty Days 1176.69
Fifty Days 1139.92
Hundred Days 1111.04
Two Hundred Days 1037.80

Share Price History of Merck Ltd.

Date Open High Low Close Volume
17-Aug-17 1110.50 1139.00 1110.50 1128.55 9763
16-Aug-17 1154.45 1154.45 1095.00 1100.00 47627
14-Aug-17 1095.10 1146.25 1095.10 1127.60 4092
11-Aug-17 1110.00 1139.80 1084.50 1114.55 9274
10-Aug-17 1200.95 1200.95 1115.50 1136.30 32365
09-Aug-17 1210.00 1226.00 1189.25 1194.40 24752
08-Aug-17 1229.00 1258.00 1205.00 1226.05 37396
07-Aug-17 1255.05 1266.95 1250.00 1258.65 9883
04-Aug-17 1250.00 1259.00 1228.00 1256.20 15188
03-Aug-17 1255.00 1272.90 1232.00 1255.85 19704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.