Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1149.5 -11.650/ -1.003% 1161.15 0.521329 15.03 K MERCK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Merck Ltd.

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1177.25 1118.70 1159.60 1170.95 1029.60 885.00
Price Gain -27.750 30.80 -10.100 -21.450 119.90 264.50
Price Gain % -2.357 2.75 -0.871 -1.832 11.65 29.89
Period High 1208.90 1209.90 1209.90 1278.90 1318.00 1318.00
High On 17-Nov-17 15-Nov-17 15-Nov-17 06-Sep-17 27-Jul-17 27-Jul-17
Period Low 1135.05 1101.10 1092.20 1001.00 995.00 873.25
Low date 22-Nov-17 13-Nov-17 07-Nov-17 27-Sep-17 29-May-17 24-Nov-16

Moving Average of Merck Ltd.

Current Share Price 1149.50
Three Days 1156.72
Five Days 1161.34
Ten Days 1153.10
Fifteen Days 1139.88
Twenty Two Days 1133.82
Thirty Days 1124.55
Fifty Days 1101.71
Hundred Days 1137.32
Two Hundred Days 1099.16

Share Price History of Merck Ltd.

Date Open High Low Close Volume
23-Nov-17 1159.90 1179.90 1145.00 1149.50 7916
22-Nov-17 1160.05 1172.85 1135.05 1161.15 26508
21-Nov-17 1170.35 1180.00 1152.05 1159.50 8387
20-Nov-17 1159.10 1190.00 1140.00 1168.45 13268
17-Nov-17 1179.20 1208.90 1157.20 1168.10 20114
16-Nov-17 1152.00 1200.00 1152.00 1177.25 26929
15-Nov-17 1168.70 1209.90 1144.05 1151.40 40684
14-Nov-17 1144.95 1168.50 1136.80 1152.25 30982
13-Nov-17 1101.10 1174.70 1101.10 1133.95 31077
10-Nov-17 1113.00 1129.90 1105.00 1109.50 16563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.