Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1014.3 4.80/ 0.475% 1009.5 0.467985 22.82 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1071.35 1062.45 1093.10 1087.20 935.15 713.15
Price Gain -57.050 -48.150 -78.800 -72.900 79.15 301.15
Price Gain % -5.325 -4.532 -7.209 -6.705 8.46 42.23
Period High 1081.00 1129.60 1141.40 1199.00 1199.00 1199.00
High On 19-May-17 15-May-17 04-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 1003.00 1003.00 1003.00 990.00 930.05 686.00
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 28-Nov-16 30-Sep-16

Moving Average of Merck Ltd.

Current Share Price 1014.30
Three Days 1017.80
Five Days 1028.88
Ten Days 1059.60
Fifteen Days 1067.36
Twenty Two Days 1074.37
Thirty Days 1088.60
Fifty Days 1074.26
Hundred Days 1032.83
Two Hundred Days 921.38

Share Price History of Merck Ltd.

Date Open High Low Close Volume
25-May-17 1005.05 1023.15 1005.00 1014.30 11072
24-May-17 1047.10 1047.10 1003.00 1009.50 15002
23-May-17 1037.60 1049.00 1024.00 1029.60 23397
22-May-17 1051.05 1070.00 1041.00 1044.65 6338
19-May-17 1081.00 1081.00 1044.15 1046.35 19835
18-May-17 1072.10 1085.95 1066.00 1071.35 21997
17-May-17 1090.00 1100.00 1080.00 1094.35 25962
16-May-17 1103.05 1111.90 1086.00 1088.65 4673
15-May-17 1094.95 1129.60 1080.50 1100.65 16986
12-May-17 1062.00 1102.50 1054.00 1096.65 41029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.