Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Merck Ltd.Integrated with Charts ; Weekly Three outside down, 50 Days SMA Crossover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 946.40 -7.000  / -0.734% 953.40 0.358 13.91 K MERCK

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.35 983.50 994.80 712.70 699.80 702.55
Price Gain -8.950 -37.100 -48.400 233.70 246.60 243.85
Price Gain in % -0.937 -3.772 -4.865 32.79 35.24 34.71
Period's High 980.00 996.00 1021.00 1060.00 1060.00 1060.00
High On 17/01/2017 09/01/2017 30/12/2016 16/12/2016 16/12/2016 16/12/2016
Period's Low 941.10 941.10 938.35 723.25 686.00 620.00
Low On 20/01/2017 20/01/2017 26/12/2016 21/10/2016 30/09/2016 12/02/2016

Moving Average of Merck Ltd.

Current Share Price 946.40
Three Days 956.52
Five Days 960.75
Ten Days 964.01
Fifteen Days 972.10
Twenty Two Days 973.45
Thirty Days 982.02
Fifty Days 960.95
Hundred Days 853.90
Two Hundred Days 776.39

Share Price History of Merck Ltd.

Date High Low Open Close Volume
20/01/2017 966.0 941.1 950.05 946.4 7799
19/01/2017 970.5 949.0 965.5 953.4 12088
18/01/2017 974.0 963.4 963.4 969.75 6244
17/01/2017 980.0 962.5 964.0 966.45 6675
16/01/2017 974.3 946.6 969.95 967.75 7317
13/01/2017 970.0 951.05 965.0 955.35 7826
12/01/2017 973.0 951.15 973.0 959.55 22939
11/01/2017 980.0 961.15 968.0 974.1 13162
10/01/2017 991.0 965.0 972.0 968.7 13927
09/01/2017 996.0 969.15 996.0 978.65 14314
06/01/2017 999.0 964.05 985.0 983.5 10525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.