Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1534.55 10.80/ 0.709% 1523.75 0.33552 66.54 K MERCK

Key Technical data of Merck Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
82.34 69.36 -37.658 0.088 1338.42 1269.18 1171.66 1580.67 1496.77

Key Financial data of Merck Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2547.35 19.09 0.000 1.66 0.000 2.87 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.45 1320.25 1208.40 1064.30 1121.00 966.45
Price Gain 198.10 214.30 326.15 470.25 413.55 568.10
Price Gain % 14.82 16.23 26.99 44.18 36.89 58.78
Period High 1686.80 1686.80 1686.80 1686.80 1686.80 1686.80
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 1330.00 1306.20 1145.00 1055.00 1001.00 933.00
Low date 11-Jan-18 10-Jan-18 18-Dec-17 18-Oct-17 27-Sep-17 24-Jan-17

Moving Average of Merck Ltd.

Current Share Price 1534.55
Three Days 1569.12
Five Days 1490.80
Ten Days 1418.24
Fifteen Days 1381.49
Twenty Two Days 1346.24
Thirty Days 1291.22
Fifty Days 1230.69
Hundred Days 1171.66
Two Hundred Days 1144.37

Share Price History of Merck Ltd.

Date Open High Low Close Volume
17-Jan-18 1519.00 1589.00 1505.10 1534.55 77211
16-Jan-18 1612.00 1613.40 1511.00 1523.75 139 K
15-Jan-18 1440.05 1686.80 1440.00 1649.05 512 K
12-Jan-18 1354.30 1435.00 1336.25 1405.70 93936
11-Jan-18 1344.90 1365.00 1330.00 1340.95 9899
10-Jan-18 1359.00 1359.00 1306.20 1336.45 19606
09-Jan-18 1359.00 1359.00 1321.30 1335.60 13816
08-Jan-18 1359.85 1370.00 1340.15 1348.90 11265
05-Jan-18 1374.55 1374.95 1337.00 1346.45 51392
04-Jan-18 1347.00 1387.90 1331.05 1361.00 61783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.