Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marksans Pharma Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Marksans Pharma (MARKSANS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 38.50 -0.500  / -1.282% 39.00 1112.04 K MARKSANS

High/Lows & Performance of Marksans Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 41.15 40.40 51.70 48.05 60.85
Price Gain -1.100 -2.650 -1.900 -13.200 -9.550 -22.350
Price Gain in % -2.778 -6.440 -4.703 -25.532 -19.875 -36.730
Period's High 40.40 41.65 42.85 53.15 58.30 68.85
High On 18/01/2017 11/01/2017 10/01/2017 01/11/2016 04/10/2016 01/02/2016
Period's Low 38.20 38.20 38.20 37.60 37.60 33.50
Low On 24/01/2017 24/01/2017 24/01/2017 09/11/2016 09/11/2016 01/03/2016

Moving Average of Marksans Pharma

Current Share Price 38.50
Three Days 38.97
Five Days 39.27
Ten Days 39.67
Fifteen Days 40.01
Twenty Two Days 40.00
Thirty Days 40.44
Fifty Days 41.51
Hundred Days 45.54
Two Hundred Days 45.81

Share Price History of Marksans Pharma

Date High Low Open Close Volume
24/01/2017 39.4 38.2 39.0 38.5 786544
23/01/2017 39.4 38.9 39.1 39.0 657158
20/01/2017 40.0 39.35 39.75 39.4 963107
19/01/2017 40.0 39.65 39.75 39.7 651940
18/01/2017 40.4 39.6 39.75 39.75 1073749
17/01/2017 40.2 39.5 40.2 39.6 814053
16/01/2017 40.6 39.8 39.9 40.0 640424
13/01/2017 40.45 39.7 40.1 39.9 1069295
12/01/2017 40.65 39.6 40.65 39.95 1851949
11/01/2017 41.65 40.8 41.55 40.9 1437130
10/01/2017 42.85 40.5 40.6 41.15 4479192

Total Comments 10



User Comments
Posted by deepakv
Posted on: 17-Nov-2015
buy marksans sl 81 target 125

Posted by sharad
Posted on: 29-Sep-2015
Marksans pharma will cross its 52 week high and touch 155 before / after q2 results

Posted by sharad
Posted on: 29-Sep-2015
Marksans pharma is in uptrend it will cross its 52 week high and touch 155.

Posted by deepakv
Posted on: 30-Jun-2015
exit marksans

Posted by deepakv
Posted on: 17-Jun-2015
buy marksans 58 trgt 65 69

Posted by deepakv
Posted on: 05-May-2015
marksans heading 65

Posted by deepakv
Posted on: 29-Apr-2015
buy marksan 55 57 59.....for quick upmove closin sl 53.4 for longterm

Posted by deepakv
Posted on: 27-Nov-2014
so marksans hv come to my buy point any close below 57 will take the stock dwn to 40.......

Posted by Guest
Posted on: 08-Nov-2014
must sell..... buy at 55 56

Posted by pravin
Posted on: 05-Nov-2014
must buy
prav


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.