Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marksans Pharma Integrated with Charts ; Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Marksans Pharma (MARKSANS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 43.35 -1.000/ -2.255% 44.35 2.04014 4413.50 K MARKSANS

High/Lows & Performance of Marksans Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 48.90 44.90 42.45 52.50 52.80
Price Gain -1.900 -5.550 -1.550 0.900 -9.150 -9.450
Price Gain % -4.199 -11.350 -3.452 2.12 -17.429 -17.898
Period High 46.20 49.75 51.85 51.85 56.30 58.25
High On 17-Oct-17 10-Oct-17 09-Oct-17 09-Oct-17 10-May-17 11-Apr-17
Period Low 43.20 43.20 40.05 35.90 35.90 35.90
Low date 23-Oct-17 23-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Marksans Pharma

Current Share Price 43.35
Three Days 44.15
Five Days 44.59
Ten Days 45.76
Fifteen Days 45.53
Twenty Two Days 45.02
Thirty Days 44.24
Fifty Days 42.12
Hundred Days 42.35
Two Hundred Days 44.41

Share Price History of Marksans Pharma

Date Open High Low Close Volume
23-Oct-17 44.20 45.20 43.20 43.35 1821 K
19-Oct-17 45.00 45.00 44.10 44.35 502 K
18-Oct-17 45.30 45.65 44.60 44.75 2507 K
17-Oct-17 45.50 46.20 44.75 45.25 2354 K
16-Oct-17 46.00 46.45 45.10 45.25 1860 K
13-Oct-17 46.35 46.80 45.45 45.60 1801 K
12-Oct-17 46.00 47.10 45.60 46.35 2379 K
11-Oct-17 48.40 49.10 44.45 45.65 3625 K
10-Oct-17 48.60 49.75 48.05 48.15 4848 K
09-Oct-17 47.90 51.85 45.60 48.90 18375 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 17-Nov-2015
buy marksans sl 81 target 125

Posted by sharad
Posted on: 29-Sep-2015
Marksans pharma will cross its 52 week high and touch 155 before / after q2 results

Posted by sharad
Posted on: 29-Sep-2015
Marksans pharma is in uptrend it will cross its 52 week high and touch 155.

Posted by deepakv
Posted on: 30-Jun-2015
exit marksans

Posted by deepakv
Posted on: 17-Jun-2015
buy marksans 58 trgt 65 69

Posted by deepakv
Posted on: 05-May-2015
marksans heading 65

Posted by deepakv
Posted on: 29-Apr-2015
buy marksan 55 57 59.....for quick upmove closin sl 53.4 for longterm

Posted by deepakv
Posted on: 27-Nov-2014
so marksans hv come to my buy point any close below 57 will take the stock dwn to 40.......

Posted by Guest
Posted on: 08-Nov-2014
must sell..... buy at 55 56

Posted by pravin
Posted on: 05-Nov-2014
must buy
prav


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.