Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalam Drugs & OrganicsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 146.45 0.600/ 0.411% 145.85 0.187371 65.86 K MANGALAM

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.65 148.70 155.65 168.25 170.25 161.90
Price Gain -2.200 -2.250 -9.200 -21.800 -23.800 -15.450
Price Gain % -1.480 -1.513 -5.911 -12.957 -13.979 -9.543
Period High 154.00 154.45 172.40 173.75 214.90 214.90
High On 16-Oct-17 06-Oct-17 21-Sep-17 20-Jul-17 25-Apr-17 25-Apr-17
Period Low 145.10 145.00 140.60 127.05 127.05 122.60
Low date 19-Oct-17 09-Oct-17 28-Sep-17 07-Aug-17 07-Aug-17 09-Nov-16

Moving Average of Mangalam Drugs & Organics

Current Share Price 146.45
Three Days 146.47
Five Days 147.58
Ten Days 148.10
Fifteen Days 147.59
Twenty Two Days 149.17
Thirty Days 148.39
Fifty Days 144.53
Hundred Days 155.97
Two Hundred Days 158.43

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
19-Oct-17 147.70 147.70 145.10 146.45 14190
18-Oct-17 146.75 149.95 145.10 145.85 38002
17-Oct-17 148.00 149.20 146.70 147.10 26787
16-Oct-17 154.00 154.00 147.20 147.75 41201
13-Oct-17 150.15 153.90 148.65 150.75 68555
12-Oct-17 149.40 153.00 147.00 148.65 44496
11-Oct-17 152.00 152.90 145.25 147.00 39005
10-Oct-17 147.65 153.00 147.65 150.05 60987
09-Oct-17 150.50 153.80 145.00 147.60 96372
06-Oct-17 150.00 154.45 148.20 149.75 79184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.