Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalam Drugs & OrganicsIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 140.30 1.25  / 0.899% 139.05 0.187 82.65 K MANGALAM

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.05 143.55 146.85 163.40 180.05 420.30
Price Gain -1.750 -3.250 -6.550 -23.100 -39.750 -280.000
Price Gain in % -1.232 -2.264 -4.460 -14.137 -22.077 -66.619
Period's High 145.10 154.75 169.00 179.80 194.70 399.30
High On 05/12/2016 29/11/2016 10/11/2016 21/09/2016 18/07/2016 10/12/2015
Period's Low 135.00 135.00 123.65 122.60 122.60 122.60
Low On 06/12/2016 06/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Mangalam Drugs & Organics

Current Share Price 140.30
Three Days 138.77
Five Days 139.20
Ten Days 143.54
Fifteen Days 140.10
Twenty Two Days 141.60
Thirty Days 145.71
Fifty Days 152.42
Hundred Days 160.31
Two Hundred Days 178.59

Share Price History of Mangalam Drugs & Organics

Date High Low Open Close Volume
09/12/2016 141.55 138.1 139.1 140.3 23548
08/12/2016 141.0 137.0 139.7 139.05 30662
07/12/2016 142.0 136.1 139.05 136.95 42260
06/12/2016 143.15 135.0 142.9 138.6 44091
05/12/2016 145.1 138.0 145.1 141.1 27541
02/12/2016 146.0 141.25 146.0 142.05 37407
01/12/2016 152.75 145.5 152.75 146.3 33702
30/11/2016 152.4 146.1 150.0 151.0 31184
29/11/2016 154.75 149.1 154.7 150.2 42182
28/11/2016 152.4 144.55 146.7 149.9 68692
25/11/2016 145.0 136.0 136.95 143.55 76183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.