Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 169.9 -2.550/ -1.479% 172.45 1.64767 43.77 K MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.403 37.64 -80.400 -0.179 165.57 171.55 177.72 172.83 167.98

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
272.99 14.78 11.67 1.58 3.17 10.00 338.57

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.70 175.60 169.40 188.15 146.45 193.45
Price Gain 0.200 -5.700 0.500 -18.250 23.45 -23.550
Price Gain % 0.118 -3.246 0.295 -9.700 16.01 -12.174
Period High 179.95 179.95 182.00 201.90 225.70 225.70
High On 18-Apr-18 18-Apr-18 02-Apr-18 23-Jan-18 29-Dec-17 29-Dec-17
Period Low 167.45 167.45 160.00 147.50 145.00 127.05
Low date 16-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 15-Nov-17 07-Aug-17

Moving Average of Mangalam Drugs & Organics

Current Share Price 169.90
Three Days 171.67
Five Days 170.96
Ten Days 172.04
Fifteen Days 172.74
Twenty Two Days 170.57
Thirty Days 171.26
Fifty Days 168.21
Hundred Days 177.72
Two Hundred Days 164.66

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
20-Apr-18 171.25 173.85 169.00 169.90 28292
19-Apr-18 173.00 177.50 171.30 172.45 32085
18-Apr-18 170.80 179.95 168.60 172.65 109 K
17-Apr-18 172.80 173.80 167.60 169.15 23865
16-Apr-18 169.00 172.00 167.45 170.65 20109
13-Apr-18 171.10 174.50 169.00 169.70 22300
12-Apr-18 172.10 172.50 170.15 171.90 25200
11-Apr-18 177.00 177.00 170.05 171.45 31163
10-Apr-18 179.00 179.10 174.80 176.00 17828
09-Apr-18 178.00 179.95 175.05 176.60 33584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.