Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 165.6 -6.050/ -3.525% 171.65 0.778755 107.60 K MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.181 35.72 -59.050 -0.193 152.92 179.32 170.00 171.33 162.43

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.00 15.05 0.000 3.04 0.000 65.58

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.60 165.35 193.60 154.35 139.35 150.35
Price Gain -7.000 0.250 -28.000 11.25 26.25 15.25
Price Gain % -4.056 0.151 -14.463 7.29 18.84 10.14
Period High 185.90 185.90 207.35 225.70 225.70 225.70
High On 12-Feb-18 12-Feb-18 17-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 164.10 147.50 147.50 147.50 131.15 127.05
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 07-Aug-17

Moving Average of Mangalam Drugs & Organics

Current Share Price 165.60
Three Days 170.50
Five Days 170.33
Ten Days 167.42
Fifteen Days 171.27
Twenty Two Days 178.02
Thirty Days 185.82
Fifty Days 187.67
Hundred Days 170.00
Two Hundred Days 166.26

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
16-Feb-18 173.25 173.90 165.00 165.60 54182
15-Feb-18 180.90 180.90 169.20 171.65 59991
14-Feb-18 167.55 178.00 166.20 174.25 151 K
12-Feb-18 175.00 185.90 164.10 167.55 366 K
09-Feb-18 171.00 174.75 164.15 172.60 67840
08-Feb-18 167.80 176.00 160.85 174.75 69504
07-Feb-18 159.90 169.65 159.90 164.80 102 K
06-Feb-18 147.50 160.45 147.50 155.30 93361
05-Feb-18 164.45 164.45 157.50 162.35 96934
02-Feb-18 167.50 171.95 156.15 165.35 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.