Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 175.8 -1.700/ -0.958% 177.5 0.187371 257.79 K MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.78 59.46 -62.736 -0.095 200.62 162.27 152.50 182.78 169.58

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
280.98 4.23 9.71 1.58 28.56 3.26 10.00 0.000 0.760 0.000 54.43 2.54 4.32 0.160 33.38 7.82 191.04 0.130

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.50 161.05 147.00 159.40 173.30 139.95
Price Gain -10.700 14.75 28.80 16.40 2.50 35.85
Price Gain % -5.737 9.16 19.59 10.29 1.44 25.62
Period High 192.00 202.40 202.40 202.40 202.40 214.90
High On 12-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 25-Apr-17
Period Low 170.35 163.10 149.10 140.60 127.05 126.75
Low date 15-Dec-17 05-Dec-17 20-Nov-17 28-Sep-17 07-Aug-17 26-Dec-16

Moving Average of Mangalam Drugs & Organics

Current Share Price 175.80
Three Days 175.92
Five Days 178.35
Ten Days 179.48
Fifteen Days 174.21
Twenty Two Days 169.59
Thirty Days 163.74
Fifty Days 157.86
Hundred Days 152.50
Two Hundred Days 160.09

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
15-Dec-17 179.30 183.55 170.35 175.80 109 K
14-Dec-17 173.70 182.90 172.00 177.50 271 K
13-Dec-17 183.60 184.35 173.25 174.45 130 K
12-Dec-17 183.50 192.00 178.00 180.45 200 K
11-Dec-17 187.75 189.40 182.50 183.55 105 K
08-Dec-17 186.00 194.20 185.90 186.50 202 K
07-Dec-17 190.00 194.40 182.05 184.85 384 K
06-Dec-17 175.00 202.40 173.65 190.10 2095 K
05-Dec-17 175.00 175.00 163.10 172.70 235 K
04-Dec-17 164.00 172.00 164.00 168.85 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.