Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mangalam Drugs & OrganicsIntegrated with Charts ; Bearish engulfing, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 143.95 2.15  / 1.52% 141.80 0.187 49.57 K MANGALAM

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.50 147.45 138.00 163.20 181.70 281.75
Price Gain -0.550 -3.500 5.95 -19.250 -37.750 -137.800
Price Gain in % -0.381 -2.374 4.31 -11.795 -20.776 -48.909
Period's High 148.00 150.00 154.50 171.00 194.70 295.00
High On 12/01/2017 03/01/2017 02/01/2017 01/11/2016 18/07/2016 16/03/2016
Period's Low 140.75 140.75 126.75 122.60 122.60 122.60
Low On 13/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Mangalam Drugs & Organics

Current Share Price 143.95
Three Days 143.70
Five Days 144.23
Ten Days 144.52
Fifteen Days 141.21
Twenty Two Days 138.82
Thirty Days 138.92
Fifty Days 140.76
Hundred Days 151.88
Two Hundred Days 168.81

Share Price History of Mangalam Drugs & Organics

Date High Low Open Close Volume
16/01/2017 146.9 141.1 142.0 143.95 39389
13/01/2017 145.9 140.75 144.15 141.8 23647
12/01/2017 148.0 143.9 145.0 145.35 35623
11/01/2017 146.0 144.15 146.0 145.35 35231
10/01/2017 146.6 144.0 145.05 144.7 30809
09/01/2017 149.45 142.5 144.2 144.5 59194
06/01/2017 148.0 143.5 145.6 143.85 21075
05/01/2017 147.55 145.0 145.25 145.35 18548
04/01/2017 149.0 144.1 147.85 144.8 36100
03/01/2017 150.0 144.3 147.2 145.55 85526
02/01/2017 154.5 133.5 152.0 147.45 400841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.