Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 58.60 0.000  / 0.000% 58.60 81.34 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 61.55 58.25 71.60 74.50 110.90
Price Gain 0.250 -2.950 0.350 -13.000 -15.900 -52.300
Price Gain in % 0.428 -4.793 0.601 -18.156 -21.342 -47.160
Period's High 62.95 66.60 66.60 77.00 77.70 134.60
High On 06/12/2016 28/11/2016 28/11/2016 16/09/2016 20/07/2016 30/12/2015
Period's Low 57.50 57.50 48.50 48.50 48.50 48.50
Low On 08/12/2016 08/12/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of Lyka Labs

Current Share Price 58.60
Three Days 58.30
Five Days 58.41
Ten Days 59.30
Fifteen Days 57.04
Twenty Two Days 56.59
Thirty Days 58.89
Fifty Days 62.49
Hundred Days 65.77
Two Hundred Days 70.11

Share Price History of Lyka Labs

Date High Low Open Close Volume
09/12/2016 60.45 58.5 59.15 58.6 79159
08/12/2016 60.95 57.5 58.0 58.6 65711
07/12/2016 60.0 57.55 58.75 57.7 31044
06/12/2016 62.95 57.9 58.85 58.45 26185
05/12/2016 59.5 58.0 58.0 58.7 16120
02/12/2016 59.45 57.8 57.8 58.35 18925
01/12/2016 62.6 58.15 61.75 58.95 50862
30/11/2016 63.2 60.9 61.25 61.55 66911
29/11/2016 62.9 60.05 61.0 60.8 99634
28/11/2016 66.6 60.55 64.7 61.35 559943
25/11/2016 61.55 51.5 51.5 61.55 142502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.