Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 44.2 -0.700/ -1.559% 44.9 2.19059 44.24 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 47.45 47.85 56.85 53.55 68.15
Price Gain -1.900 -3.250 -3.650 -12.650 -9.350 -23.950
Price Gain % -4.121 -6.849 -7.628 -22.252 -17.460 -35.143
Period High 47.50 47.65 53.05 58.25 65.45 77.70
High On 20-Jun-17 12-Jun-17 30-May-17 28-Mar-17 25-Jan-17 20-Jul-16
Period Low 44.00 44.00 44.00 44.00 44.00 44.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Lyka Labs

Current Share Price 44.20
Three Days 44.82
Five Days 45.34
Ten Days 45.83
Fifteen Days 46.35
Twenty Two Days 47.56
Thirty Days 48.06
Fifty Days 49.53
Hundred Days 53.89
Two Hundred Days 57.88

Share Price History of Lyka Labs

Date Open High Low Close Volume
23-Jun-17 45.00 45.35 44.00 44.20 14760
22-Jun-17 45.10 45.85 44.15 44.90 38359
21-Jun-17 46.75 46.75 44.30 45.35 105 K
20-Jun-17 46.00 47.50 44.65 46.35 59339
19-Jun-17 46.95 47.25 45.55 45.90 18766
16-Jun-17 46.70 46.85 46.00 46.10 9226
15-Jun-17 46.75 47.05 45.60 46.35 33436
14-Jun-17 46.40 46.90 46.00 46.40 19878
13-Jun-17 46.05 47.20 46.05 46.35 11014
12-Jun-17 47.35 47.65 46.00 46.40 23394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.