Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 64.45 0.800/ 1.26% 63.65 2.42702 419.87 K LYKALABS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lyka Labs

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 67.10 54.55 52.00 47.45 51.30
Price Gain -2.900 -2.650 9.90 12.45 17.00 13.15
Price Gain % -4.306 -3.949 18.15 23.94 35.83 25.63
Period High 69.40 70.00 71.45 71.45 71.45 71.45
High On 20-Nov-17 17-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 63.00 61.50 51.10 45.75 40.00 40.00
Low date 23-Nov-17 14-Nov-17 26-Oct-17 27-Sep-17 28-Jun-17 28-Jun-17

Moving Average of Lyka Labs

Current Share Price 64.45
Three Days 64.00
Five Days 65.05
Ten Days 64.88
Fifteen Days 64.94
Twenty Two Days 61.61
Thirty Days 59.19
Fifty Days 55.47
Hundred Days 54.61
Two Hundred Days 53.90

Share Price History of Lyka Labs

Date Open High Low Close Volume
24-Nov-17 64.00 66.85 63.40 64.45 247 K
23-Nov-17 64.20 65.20 63.00 63.65 118 K
22-Nov-17 64.75 66.35 63.60 63.90 146 K
21-Nov-17 67.50 68.50 65.25 65.80 232 K
20-Nov-17 67.65 69.40 66.50 67.45 252 K
17-Nov-17 65.10 70.00 64.35 67.35 713 K
16-Nov-17 64.45 64.95 63.00 64.05 144 K
15-Nov-17 65.00 65.20 61.70 63.15 121 K
14-Nov-17 63.80 66.85 61.50 65.15 339 K
13-Nov-17 67.40 67.70 63.45 63.80 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.