Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Weekly Three inside down, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 58.3 -0.750/ -1.270% 59.05 76.66 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 60.20 62.35 51.10 67.55 67.85
Price Gain 0.250 -1.900 -4.050 7.20 -9.250 -9.550
Price Gain % 0.431 -3.156 -6.496 14.09 -13.694 -14.075
Period High 61.60 61.60 65.45 66.60 77.00 90.80
High On 17-Feb-17 17-Feb-17 25-Jan-17 28-Nov-16 16-Sep-16 13-Apr-16
Period Low 57.30 56.10 56.10 50.35 48.50 48.50
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 17-Nov-16 17-Nov-16

Moving Average of Lyka Labs

Current Share Price 58.30
Three Days 58.93
Five Days 58.93
Ten Days 58.60
Fifteen Days 59.24
Twenty Two Days 60.24
Thirty Days 60.30
Fifty Days 58.40
Hundred Days 60.17
Two Hundred Days 65.12

Share Price History of Lyka Labs

Date High Low Open Close Volume
23/02/2017 59.65 58.05 59.0 58.3 28300
22/02/2017 59.85 59.0 59.05 59.05 16824
21/02/2017 60.5 59.0 59.75 59.45 32563
20/02/2017 61.0 58.6 58.6 59.3 47433
17/02/2017 61.6 57.3 58.05 58.55 65210
16/02/2017 59.1 57.15 57.5 58.05 20515
15/02/2017 60.0 56.1 58.2 56.55 50563
14/02/2017 60.0 57.9 58.4 59.1 30752
13/02/2017 60.1 57.1 59.6 58.05 31242
10/02/2017 60.85 59.25 60.2 59.6 29369
09/02/2017 61.65 59.4 61.65 60.2 38703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.