Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Three inside up, Bullish harami, Double Bottom On Weekly Charts, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 59.60 -0.850  / -1.406% 60.45 84.84 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.10 53.95 57.40 66.55 71.65 92.95
Price Gain -1.500 5.65 2.20 -6.950 -12.050 -33.350
Price Gain in % -2.455 10.47 3.83 -10.443 -16.818 -35.880
Period's High 62.50 63.90 63.90 71.50 77.70 98.25
High On 11/01/2017 06/01/2017 06/01/2017 18/10/2016 20/07/2016 25/01/2016
Period's Low 57.30 53.30 50.50 48.50 48.50 48.50
Low On 12/01/2017 05/01/2017 26/12/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of Lyka Labs

Current Share Price 59.60
Three Days 60.02
Five Days 59.74
Ten Days 58.92
Fifteen Days 56.98
Twenty Two Days 56.11
Thirty Days 56.62
Fifty Days 56.59
Hundred Days 62.22
Two Hundred Days 67.81

Share Price History of Lyka Labs

Date High Low Open Close Volume
17/01/2017 61.5 59.3 60.2 59.6 24600
16/01/2017 62.05 60.1 61.0 60.45 73831
13/01/2017 60.5 58.0 58.45 60.0 76184
12/01/2017 60.2 57.3 60.2 57.95 69195
11/01/2017 62.5 60.35 61.0 60.7 56192
10/01/2017 62.05 60.7 60.95 61.1 76055
09/01/2017 62.4 60.1 60.9 60.7 245991
06/01/2017 63.9 53.8 53.8 60.3 856137
05/01/2017 54.8 53.3 54.25 54.35 32946
04/01/2017 54.8 53.85 54.4 54.1 29742
03/01/2017 54.55 53.1 53.25 53.95 70589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.