Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 50.5 -0.750/ -1.463% 51.25 1.9675 52.28 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.20 51.20 51.10 57.75 60.80 72.10
Price Gain 1.30 -0.700 -0.600 -7.250 -10.300 -21.600
Price Gain % 2.64 -1.367 -1.174 -12.554 -16.941 -29.958
Period High 52.65 52.65 52.65 63.25 65.45 77.70
High On 29-May-17 29-May-17 29-May-17 01-Mar-17 25-Jan-17 20-Jul-16
Period Low 45.75 45.75 45.75 45.75 45.75 45.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Lyka Labs

Current Share Price 50.50
Three Days 50.30
Five Days 49.24
Ten Days 49.50
Fifteen Days 50.07
Twenty Two Days 50.23
Thirty Days 50.85
Fifty Days 52.97
Hundred Days 56.23
Two Hundred Days 59.82

Share Price History of Lyka Labs

Date Open High Low Close Volume
29-May-17 51.95 52.65 50.25 50.50 57723
26-May-17 49.80 52.50 49.50 51.25 77171
25-May-17 47.50 50.10 47.00 49.15 66536
24-May-17 46.00 48.40 45.75 47.45 75128
23-May-17 49.45 49.45 45.75 47.85 74074
22-May-17 49.45 49.95 49.00 49.20 21083
19-May-17 49.50 50.40 48.80 49.15 15181
18-May-17 49.95 50.10 48.80 49.10 39023
17-May-17 51.00 51.70 49.75 50.05 35771
16-May-17 51.50 51.95 49.85 51.35 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.