Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three outside down, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 48.7 0.300/ 0.620% 48.4 2.40295 68.94 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.90 50.60 52.00 44.20 56.25 67.70
Price Gain -0.200 -1.900 -3.300 4.50 -7.550 -19.000
Price Gain % -0.409 -3.755 -6.346 10.18 -13.422 -28.065
Period High 53.40 53.40 55.80 65.10 65.10 72.80
High On 22-Sep-17 22-Sep-17 30-Aug-17 04-Aug-17 04-Aug-17 28-Sep-16
Period Low 47.80 47.80 47.80 40.00 40.00 40.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Lyka Labs

Current Share Price 48.70
Three Days 48.92
Five Days 49.41
Ten Days 49.34
Fifteen Days 49.94
Twenty Two Days 50.86
Thirty Days 51.45
Fifty Days 53.73
Hundred Days 51.18
Two Hundred Days 54.18

Share Price History of Lyka Labs

Date Open High Low Close Volume
26-Sep-17 48.25 49.45 48.25 48.70 19827
25-Sep-17 49.10 50.05 47.80 48.40 39815
22-Sep-17 51.75 53.40 49.50 49.65 90615
21-Sep-17 49.05 53.40 48.70 51.55 229 K
20-Sep-17 48.90 50.45 48.60 48.75 163 K
19-Sep-17 49.45 49.95 48.50 48.90 43797
18-Sep-17 49.50 50.30 48.15 49.20 65371
15-Sep-17 49.25 50.25 49.10 49.20 26874
14-Sep-17 50.00 50.50 49.00 49.25 48511
13-Sep-17 51.25 51.70 48.50 49.80 50818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.