Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Three inside up, Bearish harami, Three white soldiers, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 58.9 -1.850/ -3.045% 60.75 2.19343 255.68 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 47.05 41.25 51.65 62.20 71.40
Price Gain 5.80 11.85 17.65 7.25 -3.300 -12.500
Price Gain % 10.92 25.19 42.79 14.04 -5.305 -17.507
Period High 62.80 62.80 62.80 62.80 65.30 77.00
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 30-Jan-17 16-Sep-16
Period Low 52.85 46.50 40.00 40.00 40.00 40.00
Low date 21-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Lyka Labs

Current Share Price 58.90
Three Days 60.33
Five Days 60.07
Ten Days 55.85
Fifteen Days 53.33
Twenty Two Days 52.44
Thirty Days 50.47
Fifty Days 49.68
Hundred Days 52.09
Two Hundred Days 55.96

Share Price History of Lyka Labs

Date Open High Low Close Volume
27-Jul-17 61.00 62.60 58.35 58.90 219 K
26-Jul-17 60.90 62.80 60.20 60.75 241 K
25-Jul-17 57.35 62.15 56.75 61.35 510 K
24-Jul-17 62.00 62.45 57.50 58.10 407 K
21-Jul-17 53.00 62.40 52.85 61.25 1549 K
20-Jul-17 52.35 53.90 52.30 53.10 74420
19-Jul-17 51.50 53.10 51.50 52.65 83882
18-Jul-17 51.35 52.25 50.80 52.20 126 K
17-Jul-17 50.15 52.00 49.00 51.60 289 K
14-Jul-17 47.45 49.50 46.50 48.60 88218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.