Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 54.45 0.200/ 0.369% 54.25 70.44 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.85 58.60 57.75 53.30 66.50 79.30
Price Gain -2.400 -4.150 -3.300 1.15 -12.050 -24.850
Price Gain % -4.222 -7.082 -5.714 2.16 -18.120 -31.337
Period High 58.25 59.25 63.25 65.45 71.50 90.80
High On 28-Mar-17 17-Mar-17 01-Mar-17 25-Jan-17 18-Oct-16 13-Apr-16
Period Low 53.60 53.60 53.60 52.00 48.50 48.50
Low date 29-Mar-17 29-Mar-17 29-Mar-17 02-Jan-17 17-Nov-16 17-Nov-16

Moving Average of Lyka Labs

Current Share Price 54.45
Three Days 54.98
Five Days 55.44
Ten Days 56.43
Fifteen Days 56.95
Twenty Two Days 57.86
Thirty Days 57.99
Fifty Days 59.22
Hundred Days 57.95
Two Hundred Days 63.43

Share Price History of Lyka Labs

Date Open High Low Close Volume
30-Mar-17 54.25 55.30 54.20 54.45 37679
29-Mar-17 56.15 56.70 53.60 54.25 97540
28-Mar-17 56.25 58.25 56.00 56.25 56501
27-Mar-17 57.70 57.70 55.80 56.00 18076
24-Mar-17 57.40 57.75 56.00 56.25 33490
23-Mar-17 57.00 57.85 56.60 56.85 17085
22-Mar-17 57.50 58.20 56.50 56.70 27757
21-Mar-17 58.00 58.25 57.50 57.75 18569
20-Mar-17 57.75 58.40 57.40 58.00 44572
17-Mar-17 58.95 59.25 57.35 57.80 49187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.