Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lyka LabsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bullish piercing, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 55.05 3.45/ 6.69% 51.6 1.8949 128.22 K LYKALABS

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.10 55.50 56.25 62.45 68.60 82.45
Price Gain 0.950 -0.450 -1.200 -7.400 -13.550 -27.400
Price Gain % 1.76 -0.811 -2.133 -11.849 -19.752 -33.232
Period High 55.90 57.45 58.25 65.45 69.50 85.55
High On 24-Apr-17 13-Apr-17 28-Mar-17 25-Jan-17 26-Oct-16 25-Apr-16
Period Low 50.60 50.60 50.60 50.60 48.50 48.50
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 17-Nov-16 17-Nov-16

Moving Average of Lyka Labs

Current Share Price 55.05
Three Days 52.87
Five Days 52.20
Ten Days 53.79
Fifteen Days 54.37
Twenty Two Days 54.83
Thirty Days 55.66
Fifty Days 57.06
Hundred Days 57.72
Two Hundred Days 62.34

Share Price History of Lyka Labs

Date Open High Low Close Volume
24-Apr-17 51.25 55.90 51.25 55.05 444 K
21-Apr-17 52.20 52.90 51.10 51.60 77083
20-Apr-17 51.15 53.35 51.00 51.95 181 K
19-Apr-17 51.90 52.50 50.60 51.15 122 K
18-Apr-17 54.30 55.35 51.00 51.25 362 K
17-Apr-17 56.00 56.05 53.70 54.10 194 K
13-Apr-17 55.20 57.45 55.20 55.70 203 K
12-Apr-17 56.60 56.60 54.70 55.75 93767
11-Apr-17 55.75 56.60 55.40 55.85 81777
10-Apr-17 54.90 57.80 54.70 55.50 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.