Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 1511.55 -12.950  / -0.849% 1524.50 0.442 1190.10 K LUPIN 500257 BSE 100 Nifty 50 Yes F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 300 5.65 /1517.20 -7.400 / -0.485 4750.50 K / 0.291 2691.00 / -19.815 1550.00 / 323 542.70 K / 0.612 1500.00 / 181 323.90 K / -3.887

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1489.10 1508.65 1529.65 1569.55 1427.20 1759.95
Price Gain 22.45 2.90 -18.100 -58.000 84.35 -248.400
Price Gain in % 1.51 0.192 -1.183 -3.695 5.91 -14.114
Period's High 1548.00 1548.00 1550.00 1565.00 1750.00 1911.90
High On 06/12/2016 06/12/2016 10/11/2016 09/11/2016 29/07/2016 09/02/2016
Period's Low 1495.20 1484.00 1390.65 1382.60 1382.60 1280.00
Low On 05/12/2016 28/11/2016 16/11/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Lupin Ltd.

Current Share Price 1511.55
Three Days 1513.60
Five Days 1520.75
Ten Days 1513.78
Fifteen Days 1493.53
Twenty Two Days 1480.20
Thirty Days 1482.98
Fifty Days 1487.51
Hundred Days 1540.83
Two Hundred Days 1561.54

Share Price History of Lupin Ltd.

Date High Low Open Close Volume
09/12/2016 1527.95 1501.5 1526.0 1511.55 444998
08/12/2016 1527.8 1505.0 1516.4 1524.5 516109
07/12/2016 1545.0 1501.25 1535.0 1504.75 777319
06/12/2016 1548.0 1523.05 1546.9 1527.1 656919
05/12/2016 1540.0 1495.2 1500.0 1535.85 1257617
02/12/2016 1514.0 1485.75 1512.7 1489.1 602938
01/12/2016 1538.0 1499.0 1505.0 1512.7 1016348
30/11/2016 1547.1 1497.4 1530.0 1504.85 1689417
29/11/2016 1523.0 1486.45 1499.9 1518.15 768031
28/11/2016 1517.9 1484.0 1515.0 1509.2 811169
25/11/2016 1518.8 1445.6 1470.0 1508.65 1241157

Total Comments 11



User Comments
Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.