Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 846.8 7.65/ 0.912% 839.15 0.724852 1718.40 K LUPIN Nifty 50 Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.682 63.59 -14.089 -0.253 806.96 899.44 967.25 853.50 840.05

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
37916.99 8.61 20.83 45.18 231.44 2.56 2.00 0.000 5.13 0.000 327.29 2.85 143.05 0.359 4179.06 24.63 18052.50 2251.52

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 400 1.55 /848.35 7.60 / 0.904 12181.20 K / 0.615 7769.00 / 14.10 860.00 / 1541 2120.20 K / -0.432 820.00 / 556 956.60 K / 6.74

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 808.95 832.30 833.30 981.85 1160.20 1503.50
Price Gain 37.85 14.50 13.50 -135.050 -313.400 -656.700
Price Gain % 4.68 1.74 1.62 -13.755 -27.013 -43.678
Period High 853.45 853.45 853.45 1090.00 1229.00 1573.60
High On 12-Dec-17 12-Dec-17 12-Dec-17 30-Oct-17 10-Jul-17 06-Feb-17
Period Low 806.25 806.25 806.25 806.25 806.25 806.25
Low date 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17

Moving Average of Lupin Ltd.

Current Share Price 846.80
Three Days 836.27
Five Days 827.41
Ten Days 822.70
Fifteen Days 824.99
Twenty Two Days 826.49
Thirty Days 857.31
Fifty Days 929.21
Hundred Days 967.25
Two Hundred Days 1127.59

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
12-Dec-17 841.60 853.45 840.00 846.80 2487 K
11-Dec-17 828.00 842.00 825.05 839.15 1633 K
08-Dec-17 814.50 829.00 811.00 822.85 1754 K
07-Dec-17 811.00 824.00 810.40 818.90 1536 K
06-Dec-17 808.80 813.40 806.25 809.35 833 K
05-Dec-17 812.80 819.00 807.00 808.95 1034 K
04-Dec-17 819.70 819.90 809.05 814.45 1037 K
01-Dec-17 822.10 823.25 811.10 814.20 1747 K
30-Nov-17 832.80 833.90 815.00 817.70 3637 K
29-Nov-17 833.10 839.45 832.50 834.65 788 K

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.