Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Doji, Evening doji star, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 1112.55 -27.650/ -2.425% 1140.2 0.28505 1867.75 K LUPIN Nifty 50 Yes, F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 5.70 /1118.25 -25.450 / -2.225 8688.80 K / 3.54 10.41 K / -45.503 1200.00 / 812 1056.40 K / 55.88 1100.00 / 611 603.20 K / 23.71

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1318.20 1253.95 1371.05 1450.00 1508.65 1469.95
Price Gain -205.650 -141.400 -258.500 -337.450 -396.100 -357.400
Price Gain % -15.601 -11.276 -18.854 -23.272 -26.255 -24.314
Period High 1327.00 1327.00 1372.00 1498.00 1573.60 1750.00
High On 22-May-17 22-May-17 28-Apr-17 24-Mar-17 06-Feb-17 29-Jul-16
Period Low 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Lupin Ltd.

Current Share Price 1112.55
Three Days 1160.42
Five Days 1199.56
Ten Days 1249.85
Fifteen Days 1253.40
Twenty Two Days 1269.52
Thirty Days 1306.01
Fifty Days 1363.99
Hundred Days 1420.93
Two Hundred Days 1464.19

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
26-May-17 1131.00 1163.00 1100.00 1112.55 3585 K
25-May-17 1172.05 1180.00 1107.00 1140.20 8375 K
24-May-17 1232.20 1274.95 1167.60 1228.50 4063 K
23-May-17 1265.00 1265.00 1231.40 1250.60 2071 K
22-May-17 1320.10 1327.00 1258.00 1265.95 2143 K
19-May-17 1318.00 1321.95 1304.95 1318.20 954 K
18-May-17 1290.00 1322.35 1284.25 1305.85 1137 K
17-May-17 1299.00 1306.10 1287.00 1299.25 1423 K
16-May-17 1277.60 1299.95 1277.60 1292.90 863 K
15-May-17 1253.95 1292.95 1252.00 1284.50 951 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.