Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Three black crows, Spinning top, Doji, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 1450.0 -2.800/ -0.193% 1452.8 0.346498 1190.10 K LUPIN Nifty 50 Yes, F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 8.70 /1458.70 0.250 / 0.017 7075.20 K / 36.88 10.18 K / 80.25 1500.00 / 378 302.50 K / 50.57 1450.00 / 103 344.60 K / 10.56

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1440.95 1491.35 1483.25 1486.90 1555.90 1778.20
Price Gain 9.05 -41.350 -33.250 -36.900 -105.900 -328.200
Price Gain % 0.628 -2.773 -2.242 -2.482 -6.806 -18.457
Period High 1476.00 1509.00 1573.60 1573.60 1588.40 1874.60
High On 22-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 08-Sep-16 14-Mar-16
Period Low 1444.85 1424.70 1424.70 1397.30 1382.60 1280.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Lupin Ltd.

Current Share Price 1450.00
Three Days 1457.93
Five Days 1459.41
Ten Days 1451.60
Fifteen Days 1463.23
Twenty Two Days 1472.30
Thirty Days 1476.85
Fifty Days 1476.39
Hundred Days 1482.08
Two Hundred Days 1520.12

Share Price History of Lupin Ltd.

Date High Low Open Close Volume
23/02/2017 1465.65 1444.85 1450.0 1450.0 1225360
22/02/2017 1476.0 1446.25 1471.0 1452.8 680057
21/02/2017 1473.0 1457.95 1468.0 1471.0 1196203
20/02/2017 1467.0 1448.6 1460.0 1464.55 2218830
17/02/2017 1464.95 1445.05 1456.95 1458.7 1093407
16/02/2017 1449.0 1424.7 1433.0 1440.95 1169195
15/02/2017 1442.0 1428.5 1432.05 1432.9 1298433
14/02/2017 1455.95 1425.55 1448.3 1431.45 797448
13/02/2017 1479.0 1445.0 1479.0 1447.6 863549
10/02/2017 1509.0 1461.0 1509.0 1466.05 1510360
09/02/2017 1520.0 1475.75 1498.95 1491.35 3701844

Total Comments 11



User Comments
Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.