Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Channel rectangle, Weekly Three outside up, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 1496.90 2.90  / 0.194% 1494.00 0.642 573.99 K LUPIN 500257 BSE 100 Nifty 50 Yes F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 3.05 /1499.95 2.10 / 0.140 4428.00 K / -0.297 2818.00 / 34.70 1550.00 / 836 529.20 K / 1.15 1450.00 / 430 302.00 K / -9.036

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1521.75 1489.00 1469.40 1481.15 1665.20 1702.55
Price Gain -24.850 7.90 27.50 15.75 -168.300 -205.650
Price Gain in % -1.633 0.531 1.87 1.06 -10.107 -12.079
Period's High 1521.00 1527.80 1527.80 1565.00 1750.00 1911.90
High On 12/01/2017 06/01/2017 06/01/2017 09/11/2016 29/07/2016 09/02/2016
Period's Low 1485.10 1483.40 1397.30 1382.60 1382.60 1280.00
Low On 12/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Lupin Ltd.

Current Share Price 1496.90
Three Days 1500.02
Five Days 1497.46
Ten Days 1501.12
Fifteen Days 1497.75
Twenty Two Days 1480.78
Thirty Days 1484.07
Fifty Days 1481.01
Hundred Days 1494.33
Two Hundred Days 1529.61

Share Price History of Lupin Ltd.

Date High Low Open Close Volume
18/01/2017 1510.75 1490.5 1492.1 1496.9 451242
17/01/2017 1509.15 1490.05 1503.0 1494.0 427552
16/01/2017 1513.0 1493.05 1498.95 1509.15 372811
13/01/2017 1507.95 1487.1 1500.0 1496.25 397553
12/01/2017 1521.0 1485.1 1495.0 1491.0 859263
11/01/2017 1525.5 1492.5 1492.5 1521.75 747080
10/01/2017 1501.9 1483.4 1490.0 1488.5 633637
09/01/2017 1520.1 1486.5 1511.0 1489.5 443260
06/01/2017 1527.8 1506.0 1513.25 1512.05 442853
05/01/2017 1518.0 1486.7 1499.9 1512.1 663374
04/01/2017 1510.75 1485.0 1505.9 1489.0 650696

Total Comments 11



User Comments
Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.