Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 1051.2 2.00/ 0.191% 1049.2 0.407856 1410.22 K LUPIN Nifty 50 Yes, F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 400 -0.600 /1050.60 -2.400 / -0.228 6881.20 K / -0.313 590.00 / -73.291 1060.00 / 86 1204.80 K / -2.461 1000.00 / 38 887.25 K / 47.58

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1061.25 1029.20 1005.20 1172.30 1410.25 1512.70
Price Gain -10.050 22.00 46.00 -121.100 -359.050 -461.500
Price Gain % -0.947 2.14 4.58 -10.330 -25.460 -30.508
Period High 1075.00 1075.00 1075.00 1175.95 1431.40 1573.60
High On 16-Oct-17 16-Oct-17 16-Oct-17 20-Jul-17 21-Apr-17 06-Feb-17
Period Low 1046.30 1025.10 982.20 917.55 917.55 917.55
Low date 19-Oct-17 06-Oct-17 25-Sep-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Lupin Ltd.

Current Share Price 1051.20
Three Days 1055.53
Five Days 1059.80
Ten Days 1054.71
Fifteen Days 1042.94
Twenty Two Days 1031.56
Thirty Days 1020.61
Fifty Days 999.29
Hundred Days 1055.03
Two Hundred Days 1237.98

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
19-Oct-17 1055.00 1057.00 1046.30 1051.20 94104
18-Oct-17 1068.70 1068.70 1046.55 1049.20 599 K
17-Oct-17 1065.00 1069.55 1060.80 1066.20 602 K
16-Oct-17 1067.10 1075.00 1063.75 1070.30 686 K
13-Oct-17 1055.00 1068.60 1055.00 1062.10 625 K
12-Oct-17 1057.00 1064.00 1052.45 1061.25 851 K
11-Oct-17 1067.00 1069.45 1038.50 1046.05 1432 K
10-Oct-17 1054.40 1071.00 1041.70 1062.00 2413 K
09-Oct-17 1047.85 1047.85 1033.80 1039.95 388 K
06-Oct-17 1036.00 1044.90 1025.10 1038.90 1107 K

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.