Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Three black crows, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 1338.35 2.15/ 0.161% 1336.2 0.153341 834.43 K LUPIN Nifty 50 Yes, F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 7.65 /1346.00 0.450 / 0.033 7854.80 K / 4.66 10.40 K / 3.89 1400.00 / 1447 733.30 K / 106.62 1300.00 / 364 426.40 K / 16.12

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1407.85 1434.65 1455.70 1492.30 1488.35 1576.30
Price Gain -69.500 -96.300 -117.350 -153.950 -150.000 -237.950
Price Gain % -4.937 -6.712 -8.061 -10.316 -10.078 -15.095
Period High 1405.00 1442.45 1463.40 1573.60 1573.60 1750.00
High On 24-Apr-17 17-Apr-17 29-Mar-17 06-Feb-17 06-Feb-17 29-Jul-16
Period Low 1318.70 1318.70 1318.70 1318.70 1318.70 1318.70
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17

Moving Average of Lupin Ltd.

Current Share Price 1338.35
Three Days 1348.53
Five Days 1356.89
Ten Days 1386.19
Fifteen Days 1399.39
Twenty Two Days 1415.05
Thirty Days 1428.87
Fifty Days 1439.90
Hundred Days 1463.01
Two Hundred Days 1505.36

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
28-Apr-17 1340.00 1372.00 1318.70 1338.35 2257 K
27-Apr-17 1369.00 1369.90 1332.00 1336.20 1850 K
26-Apr-17 1377.35 1382.00 1366.85 1371.05 470 K
25-Apr-17 1366.05 1381.10 1361.50 1377.35 937 K
24-Apr-17 1405.00 1405.00 1356.00 1361.50 1326 K
21-Apr-17 1427.45 1431.40 1406.20 1407.85 402 K
20-Apr-17 1411.00 1430.15 1410.00 1427.45 479 K
19-Apr-17 1422.85 1422.85 1408.05 1410.25 345 K
18-Apr-17 1420.00 1428.95 1411.55 1414.95 387 K
17-Apr-17 1434.80 1442.45 1411.15 1416.95 539 K

Total Comments 14



User Comments
Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.