Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 807.5 7.45/ 0.931% 800.05 0.323085 1883.95 K LUPIN Nifty 50 Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.284 36.48 -66.050 -0.143 827.95 865.03 901.55 813.83 802.13

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2139.88 35.58 22.70 2.65 2.47 2.00 2559.28

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 600 5.70 /813.20 8.00 / 0.994 12700.20 K / 1.09 5213.00 / -57.459 820.00 / 881 866.05 K / 77.11 800.00 / 360 682.20 K / 24.58

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 825.10 822.15 937.35 827.35 955.85 1450.00
Price Gain -17.600 -14.650 -129.850 -19.850 -148.350 -642.500
Price Gain % -2.133 -1.782 -13.853 -2.399 -15.520 -44.310
Period High 835.00 847.65 970.00 970.00 1090.00 1498.00
High On 19-Feb-18 14-Feb-18 25-Jan-18 25-Jan-18 30-Oct-17 24-Mar-17
Period Low 796.25 796.25 781.80 781.80 781.80 781.80
Low date 22-Feb-18 22-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18

Moving Average of Lupin Ltd.

Current Share Price 807.50
Three Days 807.17
Five Days 810.34
Ten Days 818.93
Fifteen Days 820.32
Twenty Two Days 850.45
Thirty Days 869.20
Fifty Days 873.89
Hundred Days 901.55
Two Hundred Days 991.52

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
23-Feb-18 803.10 814.80 803.10 807.50 1754 K
22-Feb-18 813.00 815.50 796.25 800.05 1669 K
21-Feb-18 816.80 827.95 811.50 813.95 1184 K
20-Feb-18 812.00 822.40 810.00 815.80 740 K
19-Feb-18 825.90 835.00 807.00 814.40 1260 K
16-Feb-18 823.50 829.80 821.20 825.10 589 K
15-Feb-18 830.00 832.30 819.00 822.30 872 K
14-Feb-18 847.65 847.65 825.00 827.60 1135 K
12-Feb-18 828.80 847.00 825.50 840.45 1781 K
09-Feb-18 804.00 829.30 799.00 822.15 2767 K

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.