Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lupin Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 1454.35 -1.350/ -0.093% 1455.7 0.0684113 777.74 K LUPIN Nifty 50 Yes, F&O list

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 1.75 /1456.10 -0.600 / -0.041 4539.20 K / -12.546 7018.00 / -50.944 1500.00 / 1129 1132.40 K / -9.263 1450.00 / 297 345.20 K / -10.010

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1468.15 1449.85 1474.10 1467.85 1468.30 1401.55
Price Gain -13.800 4.50 -19.750 -13.500 -13.950 52.80
Price Gain % -0.940 0.310 -1.340 -0.920 -0.950 3.77
Period High 1498.00 1498.00 1498.00 1573.60 1573.60 1750.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 06-Feb-17 29-Jul-16
Period Low 1447.50 1443.00 1440.00 1424.70 1382.60 1382.60
Low date 29-Mar-17 22-Mar-17 14-Mar-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Lupin Ltd.

Current Share Price 1454.35
Three Days 1455.93
Five Days 1469.17
Ten Days 1464.51
Fifteen Days 1459.47
Twenty Two Days 1462.35
Thirty Days 1459.13
Fifty Days 1469.80
Hundred Days 1474.88
Two Hundred Days 1513.85

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
29-Mar-17 1460.80 1463.40 1447.50 1454.35 616 K
28-Mar-17 1473.90 1473.90 1451.55 1455.70 337 K
27-Mar-17 1486.90 1486.90 1455.00 1457.75 714 K
24-Mar-17 1494.90 1498.00 1475.00 1487.80 423 K
23-Mar-17 1479.00 1495.35 1466.55 1490.25 927 K
22-Mar-17 1450.05 1475.00 1443.00 1468.15 808 K
21-Mar-17 1464.00 1465.00 1448.00 1454.40 481 K
20-Mar-17 1467.00 1469.00 1457.60 1464.70 469 K
17-Mar-17 1467.90 1475.45 1452.15 1456.55 1149 K
16-Mar-17 1452.95 1459.30 1450.00 1455.40 1092 K

Total Comments 14



User Comments
Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Posted by AVINASH
Posted on: 13-Apr-2016
Lupin Trgt hit.... now @ 1560.... Can hold for next trgt 1570-80

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 08-Apr-2016
Can hold Lupin Apr future it will cross 1555-60 next week, and has potantial to cross 1570-80 in nex 2 week. Safe trader can exit now @ 1535-37 or can sell Monday morning if it closes above 1525-30.

Posted by AVINASH
Posted on: 07-Apr-2016
Buy Lupin @ 1515 Apr fut (positional call) sl 1490

Posted by Guest
Posted on: 03-Oct-2015
lapin will go unto Rs 3000 by Nov 2015


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.