Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 185.8 -0.050/ -0.027% 185.85 55.24 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.20 188.30 176.70 223.85 205.55 177.40
Price Gain -3.400 -2.500 9.10 -38.050 -19.750 8.40
Price Gain % -1.797 -1.328 5.15 -16.998 -9.608 4.74
Period High 192.65 202.40 202.40 235.45 256.80 256.80
High On 19-Jul-17 13-Jul-17 13-Jul-17 17-May-17 29-Mar-17 29-Mar-17
Period Low 184.00 184.00 172.70 169.10 169.10 168.90
Low date 19-Jul-17 19-Jul-17 10-Jul-17 30-May-17 30-May-17 16-Nov-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 185.80
Three Days 187.02
Five Days 187.82
Ten Days 190.86
Fifteen Days 189.00
Twenty Two Days 187.29
Thirty Days 185.60
Fifty Days 190.05
Hundred Days 210.12
Two Hundred Days 206.65

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-Jul-17 187.50 188.50 184.10 185.80 19578
24-Jul-17 189.90 191.35 185.00 185.85 30094
21-Jul-17 190.05 190.75 188.00 189.40 14252
20-Jul-17 186.10 190.95 186.10 188.85 19253
19-Jul-17 191.45 192.65 184.00 189.20 22455
18-Jul-17 192.00 193.50 188.50 189.20 20831
17-Jul-17 193.70 195.75 191.70 192.90 45349
14-Jul-17 194.00 194.95 190.00 192.65 36425
13-Jul-17 198.95 202.40 191.60 195.75 59129
12-Jul-17 186.20 200.70 185.85 199.00 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.