Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Triple bottom, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 165.55 -7.600/ -4.389% 173.15 63.98 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.70 159.80 155.40 179.75 231.15 236.80
Price Gain 7.85 5.75 10.15 -14.200 -65.600 -71.250
Price Gain % 4.98 3.60 6.53 -7.900 -28.380 -30.089
Period High 183.50 183.50 183.50 202.40 256.80 256.80
High On 20-Sep-17 20-Sep-17 20-Sep-17 13-Jul-17 29-Mar-17 29-Mar-17
Period Low 155.25 155.00 150.00 145.00 145.00 145.00
Low date 18-Sep-17 14-Sep-17 01-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 165.55
Three Days 172.77
Five Days 166.73
Ten Days 162.14
Fifteen Days 161.05
Twenty Two Days 159.54
Thirty Days 159.00
Fifty Days 169.18
Hundred Days 182.49
Two Hundred Days 196.48

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Sep-17 174.30 174.50 163.00 165.55 77949
21-Sep-17 181.00 183.15 169.10 173.15 182 K
20-Sep-17 159.75 183.50 158.00 179.60 300 K
19-Sep-17 158.30 159.00 156.00 158.40 35976
18-Sep-17 158.70 162.00 155.25 156.95 45202
15-Sep-17 159.00 159.00 157.00 157.70 39119
14-Sep-17 157.60 164.30 155.00 159.60 213 K
13-Sep-17 156.50 158.50 155.00 156.60 33729
12-Sep-17 158.70 160.45 155.10 156.95 53669
11-Sep-17 160.05 161.45 156.00 156.85 53590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.