Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 215.2 -3.750/ -1.713% 218.95 84.55 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.90 228.55 233.80 203.80 232.95 154.00
Price Gain -10.700 -13.350 -18.600 11.40 -17.750 61.20
Price Gain % -4.737 -5.841 -7.956 5.59 -7.620 39.74
Period High 229.40 234.65 256.80 256.80 256.80 256.80
High On 24-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 213.70 213.70 213.70 185.00 168.90 127.30
Low date 28-Apr-17 28-Apr-17 28-Apr-17 16-Feb-17 16-Nov-16 26-May-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 215.20
Three Days 219.12
Five Days 220.75
Ten Days 224.28
Fifteen Days 226.40
Twenty Two Days 229.79
Thirty Days 230.42
Fifty Days 225.63
Hundred Days 210.21
Two Hundred Days 211.34

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
28-Apr-17 220.05 220.90 213.70 215.20 43212
27-Apr-17 224.00 224.00 216.60 218.95 49511
26-Apr-17 226.35 226.35 222.00 223.20 25050
25-Apr-17 222.55 226.70 221.00 223.85 68499
24-Apr-17 225.90 229.40 221.00 222.55 110 K
21-Apr-17 228.05 229.00 225.30 225.90 34522
20-Apr-17 228.40 229.00 226.05 228.30 20042
19-Apr-17 228.55 230.60 225.20 226.30 63810
18-Apr-17 231.45 234.65 228.00 229.05 45233
17-Apr-17 230.00 233.00 228.55 229.50 37816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.