Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 204.20 -4.600  / -2.203% 208.80 69.21 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.55 192.50 195.45 240.10 177.95 182.05
Price Gain 11.65 11.70 8.75 -35.900 26.25 22.15
Price Gain in % 6.05 6.08 4.48 -14.952 14.75 12.17
Period's High 211.50 211.50 211.50 250.90 254.75 254.75
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 26/09/2016 26/09/2016
Period's Low 190.50 188.50 176.00 168.90 168.90 127.30
Low On 16/01/2017 13/01/2017 26/12/2016 16/11/2016 16/11/2016 26/05/2016

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 204.20
Three Days 205.20
Five Days 202.60
Ten Days 199.89
Fifteen Days 196.77
Twenty Two Days 192.48
Thirty Days 192.37
Fifty Days 190.98
Hundred Days 212.11
Two Hundred Days 188.51

Share Price History of Lincoln Pharmaceuticals Ltd.

Date High Low Open Close Volume
20/01/2017 210.9 203.05 209.7 204.2 43930
19/01/2017 211.5 203.7 203.8 208.8 168284
18/01/2017 205.2 197.7 198.0 202.6 59395
17/01/2017 202.0 198.6 199.3 199.4 54993
16/01/2017 201.0 190.5 190.5 198.0 106822
13/01/2017 194.0 188.5 193.45 192.55 27331
12/01/2017 197.3 191.05 197.0 191.8 44203
11/01/2017 204.6 196.3 201.75 197.3 89230
10/01/2017 204.6 199.2 203.3 201.25 79103
09/01/2017 207.5 192.4 192.45 203.0 305374
06/01/2017 195.5 192.0 193.1 192.5 36276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.