Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Inverted hammer structure, Three inside up, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 192.70 -3.250  / -1.659% 195.95 93.38 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.20 183.60 229.20 245.35 147.40 0.000
Price Gain 1.50 9.10 -36.500 -52.650 45.30 192.70
Price Gain in % 0.785 4.96 -15.925 -21.459 30.73 ?
Period's High 200.65 200.65 234.40 254.75 254.75 0.000
High On 29/11/2016 29/11/2016 10/11/2016 26/09/2016 26/09/2016
Period's Low 188.00 175.00 168.90 168.90 135.00 0.000
Low On 28/11/2016 22/11/2016 16/11/2016 16/11/2016 24/06/2016

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 192.70
Three Days 194.17
Five Days 194.88
Ten Days 189.08
Fifteen Days 187.54
Twenty Two Days 197.42
Thirty Days 208.84
Fifty Days 219.26
Hundred Days 212.48
Two Hundred Days 182.08

Share Price History of Lincoln Pharmaceuticals Ltd.

Date High Low Open Close Volume
02/12/2016 195.7 192.0 192.1 192.7 19505
01/12/2016 199.05 194.0 195.25 195.95 32249
30/11/2016 198.05 192.0 197.2 193.85 32474
29/11/2016 200.65 193.05 195.1 196.65 49769
28/11/2016 197.05 188.0 188.1 195.25 45997
25/11/2016 193.55 185.0 186.8 191.2 57647
24/11/2016 189.95 180.0 186.0 186.95 57033
23/11/2016 184.8 176.0 180.95 182.8 46501
22/11/2016 182.25 175.0 178.1 179.65 49749
21/11/2016 187.0 175.0 184.3 175.85 81424
18/11/2016 186.95 175.35 175.35 183.6 96240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.