Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 237.45 5.50/ 2.37% 231.95 156.97 K LINCOLN

Key Technical data of Lincoln Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 48.79 -44.977 -0.150 246.84 220.79 197.93 244.43 229.23

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.30 231.80 221.75 199.75 189.20 208.80
Price Gain 4.15 5.65 15.70 37.70 48.25 28.65
Price Gain % 1.78 2.44 7.08 18.87 25.50 13.72
Period High 243.20 252.00 252.00 252.00 252.00 256.80
High On 19-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 29-Mar-17
Period Low 219.65 219.65 219.05 187.05 145.00 145.00
Low date 17-Jan-18 17-Jan-18 21-Dec-17 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 237.45
Three Days 233.45
Five Days 231.34
Ten Days 233.30
Fifteen Days 233.49
Twenty Two Days 232.86
Thirty Days 230.41
Fifty Days 220.06
Hundred Days 197.93
Two Hundred Days 196.22

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Jan-18 228.90 243.20 228.00 237.45 140 K
18-Jan-18 233.00 237.80 230.00 231.95 141 K
17-Jan-18 224.45 242.00 219.65 230.95 174 K
16-Jan-18 232.40 232.40 223.45 226.65 74300
15-Jan-18 233.75 235.50 229.00 229.70 71522
12-Jan-18 239.70 239.90 232.95 233.30 44664
11-Jan-18 237.50 240.20 235.00 237.50 50115
10-Jan-18 237.25 252.00 231.00 237.05 1021 K
09-Jan-18 231.35 239.40 230.05 237.10 71815
08-Jan-18 231.85 236.95 230.10 231.35 49858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.