Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 176.7 -3.050/ -1.697% 179.75 72.82 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.40 179.45 205.60 230.65 186.85 149.15
Price Gain -4.700 -2.750 -28.900 -53.950 -10.150 27.55
Price Gain % -2.591 -1.532 -14.056 -23.390 -5.432 18.47
Period High 193.00 193.00 215.00 256.80 256.80 256.80
High On 19-Jun-17 19-Jun-17 24-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 176.05 175.00 169.10 169.10 169.10 135.00
Low date 23-Jun-17 15-Jun-17 30-May-17 30-May-17 30-May-17 24-Jun-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 176.70
Three Days 178.83
Five Days 181.28
Ten Days 180.15
Fifteen Days 180.56
Twenty Two Days 183.97
Thirty Days 192.70
Fifty Days 204.93
Hundred Days 212.34
Two Hundred Days 211.77

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Jun-17 180.05 181.75 176.05 176.70 18372
22-Jun-17 180.25 182.95 179.45 179.75 21810
21-Jun-17 181.95 183.50 178.20 180.05 39210
20-Jun-17 187.60 189.00 180.00 182.35 41814
19-Jun-17 181.85 193.00 181.80 187.55 87159
16-Jun-17 181.10 182.55 181.00 181.40 23859
15-Jun-17 177.00 184.60 175.00 181.15 66910
14-Jun-17 179.00 180.20 176.00 176.85 34065
13-Jun-17 178.95 180.00 177.80 178.35 15619
12-Jun-17 186.90 186.90 176.50 177.35 41855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.