Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Oversold by RSI, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 159.4 -1.550/ -0.963% 160.95 26.65 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.75 180.95 192.65 225.45 194.10 226.15
Price Gain -11.350 -21.550 -33.250 -66.050 -34.700 -66.750
Price Gain % -6.647 -11.909 -17.259 -29.297 -17.877 -29.516
Period High 172.00 183.00 195.75 235.45 256.80 256.80
High On 14-Aug-17 03-Aug-17 17-Jul-17 17-May-17 29-Mar-17 29-Mar-17
Period Low 145.00 145.00 145.00 145.00 145.00 145.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 159.40
Three Days 159.68
Five Days 161.46
Ten Days 170.13
Fifteen Days 174.40
Twenty Two Days 178.97
Thirty Days 181.70
Fifty Days 181.70
Hundred Days 200.80
Two Hundred Days 202.02

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
16-Aug-17 163.00 168.00 158.20 159.40 30497
14-Aug-17 172.00 172.00 159.00 160.95 25548
11-Aug-17 160.90 162.50 145.00 158.70 69646
10-Aug-17 165.50 169.70 153.60 157.50 69744
09-Aug-17 174.20 174.20 169.50 170.75 29021
08-Aug-17 177.10 177.90 173.55 174.20 25883
07-Aug-17 181.90 181.90 177.10 177.35 16332
04-Aug-17 181.00 181.90 179.05 180.35 9052
03-Aug-17 180.50 183.00 180.20 181.15 13746
02-Aug-17 182.00 186.40 179.90 180.95 20417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.