Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 194.4 -1.100/ -0.563% 195.5 71.09 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.20 194.10 199.75 155.40 213.05 179.65
Price Gain 1.20 0.300 -5.350 39.00 -18.650 14.75
Price Gain % 0.621 0.155 -2.678 25.10 -8.754 8.21
Period High 200.00 203.45 204.90 204.90 215.00 256.80
High On 21-Nov-17 10-Nov-17 02-Nov-17 02-Nov-17 24-May-17 29-Mar-17
Period Low 193.20 191.05 187.05 150.00 145.00 145.00
Low date 16-Nov-17 15-Nov-17 25-Oct-17 01-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 194.40
Three Days 195.00
Five Days 194.87
Ten Days 195.50
Fifteen Days 195.59
Twenty Two Days 195.12
Thirty Days 193.58
Fifty Days 182.58
Hundred Days 178.01
Two Hundred Days 195.01

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Nov-17 195.80 196.85 193.40 194.40 15398
21-Nov-17 195.70 200.00 194.10 195.50 26124
20-Nov-17 194.70 196.95 194.10 195.10 18612
17-Nov-17 195.20 199.50 193.35 194.70 15162
16-Nov-17 193.50 196.80 193.20 194.65 21621
15-Nov-17 194.50 195.85 191.05 193.20 38962
14-Nov-17 195.10 197.95 193.75 194.75 16679
13-Nov-17 201.70 202.00 195.50 197.35 32674
10-Nov-17 194.70 203.45 193.00 200.55 149 K
09-Nov-17 194.90 197.60 194.00 194.80 33299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.