Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three black crows, Overbought By Fast Stochatic, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 203.95 8.60/ 4.40% 195.35 76.08 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.55 195.15 203.80 191.20 213.75 147.95
Price Gain 11.40 8.80 0.150 12.75 -9.800 56.00
Price Gain % 5.92 4.51 0.074 6.67 -4.585 37.85
Period High 206.45 206.45 207.00 211.50 254.75 254.75
High On 27-Feb-17 27-Feb-17 06-Feb-17 19-Jan-17 26-Sep-16 26-Sep-16
Period Low 187.50 185.00 185.00 176.00 168.90 127.30
Low date 22-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 16-Nov-16 26-May-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 203.95
Three Days 197.27
Five Days 195.26
Ten Days 193.92
Fifteen Days 195.32
Twenty Two Days 196.86
Thirty Days 198.43
Fifty Days 195.28
Hundred Days 203.15
Two Hundred Days 193.58

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
27-Feb-17 198.00 206.45 191.00 203.95 312 K
23-Feb-17 192.05 196.80 192.00 195.35 170 K
22-Feb-17 191.00 196.00 187.50 192.50 65714
21-Feb-17 193.05 195.95 191.25 191.95 22868
20-Feb-17 194.85 197.00 191.10 192.55 25346
17-Feb-17 196.45 199.70 192.10 194.15 51799
16-Feb-17 189.70 196.75 185.00 194.10 70909
15-Feb-17 190.15 192.85 185.45 187.85 53636
14-Feb-17 196.00 196.00 190.95 191.60 32928
13-Feb-17 197.50 200.00 193.95 195.15 77123
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.