Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 229.85 -0.800/ -0.347% 230.65 255.34 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.80 236.90 195.35 186.85 248.90 159.65
Price Gain -2.950 -7.050 34.50 43.00 -19.050 70.20
Price Gain % -1.267 -2.976 17.66 23.01 -7.654 43.97
Period High 239.95 243.00 253.90 253.90 254.75 254.75
High On 21-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 26-Sep-16 26-Sep-16
Period Low 228.00 228.00 191.00 176.00 168.90 127.30
Low date 23-Mar-17 23-Mar-17 27-Feb-17 26-Dec-16 16-Nov-16 26-May-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 229.85
Three Days 230.55
Five Days 232.00
Ten Days 233.86
Fifteen Days 235.38
Twenty Two Days 228.95
Thirty Days 219.44
Fifty Days 211.90
Hundred Days 203.16
Two Hundred Days 201.67

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Mar-17 231.05 232.50 229.00 229.85 59956
23-Mar-17 232.95 234.40 228.00 230.65 43996
22-Mar-17 232.95 234.50 230.55 231.15 33730
21-Mar-17 234.45 239.95 233.25 235.15 45925
20-Mar-17 233.05 234.70 232.00 233.20 38811
17-Mar-17 235.95 237.70 232.05 232.80 64724
16-Mar-17 238.50 238.65 235.00 235.45 63508
15-Mar-17 237.40 240.95 236.00 236.75 54290
14-Mar-17 240.00 243.00 236.10 236.70 114 K
10-Mar-17 236.60 241.75 236.00 236.90 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.