Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lincoln Pharmaceuticals Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 201.5 -4.100/ -1.994% 205.6 44.96 K LINCOLN

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.65 223.85 222.55 195.35 186.95 135.10
Price Gain -24.150 -22.350 -21.050 6.15 14.55 66.40
Price Gain % -10.702 -9.984 -9.459 3.15 7.78 49.15
Period High 225.25 235.45 235.45 256.80 256.80 256.80
High On 18-May-17 17-May-17 17-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 200.00 200.00 200.00 191.00 176.00 127.30
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 26-Dec-16 26-May-16

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 201.50
Three Days 206.72
Five Days 212.06
Ten Days 218.38
Fifteen Days 219.37
Twenty Two Days 219.61
Thirty Days 221.90
Fifty Days 227.02
Hundred Days 215.15
Two Hundred Days 215.12

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-May-17 210.00 215.00 200.00 201.50 59288
23-May-17 213.00 215.00 204.00 205.60 59575
22-May-17 219.00 219.00 211.00 213.05 37833
19-May-17 222.00 224.90 214.05 216.75 37615
18-May-17 222.10 225.25 222.00 223.40 22125
17-May-17 235.45 235.45 225.00 225.65 34390
16-May-17 223.00 227.00 223.00 225.45 23402
15-May-17 222.60 224.80 220.00 222.15 45527
12-May-17 227.00 229.40 222.00 222.50 31694
11-May-17 225.20 234.90 225.20 227.80 89935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.