Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Bullish harami, Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 80.00 -2.500  / -3.030% 82.50 312.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 80.00 92.00 0.000 0.000 0.000
Price Gain -3.500 0.000 -12.000 80.00 80.00 80.00
Price Gain in % -4.192 0.000 -13.043 ? ? ?
Period's High 83.00 88.20 88.20 0.000 0.000 0.000
High On 17/01/2017 11/01/2017 11/01/2017
Period's Low 80.00 80.00 77.60 0.000 0.000 0.000
Low On 20/01/2017 20/01/2017 05/01/2017

Moving Average of Krebs Biochemicals & Industries

Current Share Price 80.00
Three Days 81.83
Five Days 82.30
Ten Days 81.91
Fifteen Days 82.53
Twenty Two Days 83.84
Thirty Days 83.20
Fifty Days 0.000
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date High Low Open Close Volume
20/01/2017 82.5 80.0 82.5 80.0 490
19/01/2017 82.5 80.5 80.5 82.5 502
17/01/2017 83.0 83.0 83.0 83.0 993
13/01/2017 83.5 83.5 83.5 83.5 200
12/01/2017 82.5 82.0 82.0 82.5 1109
11/01/2017 88.2 80.0 84.0 82.0 2250
10/01/2017 84.0 84.0 84.0 84.0 140
09/01/2017 84.0 84.0 84.0 84.0 300
06/01/2017 80.0 80.0 80.0 80.0 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.