Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Weekly Three inside up, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 88.00 -2.900  / -3.190% 90.90 257.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.00 77.00 92.15 0.000 0.000 0.000
Price Gain 6.00 11.00 -4.150 88.00 88.00 88.00
Price Gain in % 7.32 14.29 -4.504 ? ? ?
Period's High 90.90 90.90 94.50 0.000 0.000 0.000
High On 08/12/2016 08/12/2016 10/11/2016
Period's Low 80.05 78.10 76.00 0.000 0.000 0.000
Low On 05/12/2016 29/11/2016 24/11/2016

Moving Average of Krebs Biochemicals & Industries

Current Share Price 88.00
Three Days 89.18
Five Days 86.51
Ten Days 82.95
Fifteen Days 84.02
Twenty Two Days 88.32
Thirty Days 0.000
Fifty Days 0.000
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date High Low Open Close Volume
09/12/2016 88.0 88.0 88.0 88.0 2
08/12/2016 90.9 90.9 90.9 90.9 2
07/12/2016 88.7 88.65 88.7 88.65 197
06/12/2016 84.5 84.0 84.0 84.5 30
05/12/2016 83.0 80.05 80.05 80.5 66
01/12/2016 82.0 82.0 82.0 82.0 240
29/11/2016 82.5 78.1 82.5 78.1 251
28/11/2016 80.85 80.85 80.85 80.85 98
25/11/2016 77.0 77.0 77.0 77.0 331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.