Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Weekly Bullish piercing, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 104.25 1.75/ 1.71% 102.5 1758.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.30 108.90 117.00 90.00 80.00 0.000
Price Gain 5.95 -4.650 -12.750 14.25 24.25 104.25
Price Gain % 6.05 -4.270 -10.897 15.83 30.31
Period High 104.95 108.85 120.00 120.00 120.00 0.000
High On 21-Jul-17 10-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17 NA
Period Low 93.55 93.55 93.55 82.10 73.50 0.000
Low date 17-Jul-17 17-Jul-17 17-Jul-17 28-Apr-17 22-Mar-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 104.25
Three Days 103.08
Five Days 102.53
Ten Days 102.16
Fifteen Days 104.69
Twenty Two Days 106.88
Thirty Days 106.60
Fifty Days 103.02
Hundred Days 94.63
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
21-Jul-17 98.50 104.95 98.50 104.25 442
20-Jul-17 102.50 104.00 98.10 102.50 1804
19-Jul-17 99.10 102.50 99.00 102.50 1557
18-Jul-17 95.05 104.00 95.05 103.90 3225
17-Jul-17 93.55 102.00 93.55 99.50 643
14-Jul-17 95.50 103.00 95.50 98.30 604
13-Jul-17 96.10 103.90 96.05 99.10 1150
12-Jul-17 100.10 107.30 98.55 99.25 832
11-Jul-17 103.45 103.45 103.45 103.45 250
10-Jul-17 108.85 108.85 108.85 108.85 5
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.