Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 85.0 0.550/ 0.651% 84.45 440.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.65 81.10 81.10 80.00 0.000 0.000
Price Gain 2.35 3.90 3.90 5.00 85.00 85.00
Price Gain % 2.84 4.81 4.81 6.25 ? ?
Period High 88.65 88.65 88.65 92.00 0.000 0.000
High On 23-Feb-17 23-Feb-17 23-Feb-17 12-Dec-16 NA NA
Period Low 80.05 80.05 77.10 76.00 0.000 0.000
Low date 20-Feb-17 20-Feb-17 08-Feb-17 24-Nov-16 NA NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 85.00
Three Days 84.82
Five Days 83.63
Ten Days 83.38
Fifteen Days 82.80
Twenty Two Days 82.72
Thirty Days 82.40
Fifty Days 83.76
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date High Low Open Close Volume
23/02/2017 88.65 84.95 88.65 85.0 636
22/02/2017 84.5 84.45 84.5 84.45 318
20/02/2017 85.0 80.05 80.05 85.0 101
17/02/2017 84.0 81.0 81.25 81.05 145
16/02/2017 82.65 82.65 82.65 82.65 11
14/02/2017 87.0 87.0 87.0 87.0 250
13/02/2017 83.0 81.0 81.0 83.0 220
10/02/2017 85.0 81.3 81.3 85.0 101
09/02/2017 81.1 80.5 80.5 81.1 70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.