Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 95.0 2.70/ 2.93% 92.3 1535.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.05 99.35 104.25 91.15 84.45 0.000
Price Gain 2.95 -4.350 -9.250 3.85 10.55 95.00
Price Gain % 3.20 -4.378 -8.873 4.22 12.49
Period High 96.50 103.90 105.70 120.00 120.00 0.000
High On 17-Aug-17 09-Aug-17 27-Jul-17 23-Jun-17 23-Jun-17 NA
Period Low 90.25 90.25 90.25 90.00 73.50 0.000
Low date 16-Aug-17 16-Aug-17 16-Aug-17 23-May-17 22-Mar-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 95.00
Three Days 94.13
Five Days 93.29
Ten Days 96.64
Fifteen Days 98.32
Twenty Two Days 99.51
Thirty Days 100.14
Fifty Days 103.61
Hundred Days 97.99
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
22-Aug-17 91.00 95.00 91.00 95.00 224
21-Aug-17 92.30 92.30 92.30 92.30 807
17-Aug-17 96.50 96.50 93.05 95.10 1804
16-Aug-17 96.50 96.50 90.25 92.00 820
14-Aug-17 94.95 95.00 90.25 92.05 2222
11-Aug-17 93.85 98.50 93.85 95.00 1601
10-Aug-17 98.75 98.75 98.75 98.75 100
09-Aug-17 95.00 103.90 95.00 103.90 251
08-Aug-17 97.85 102.00 97.85 99.35 705
07-Aug-17 97.15 103.00 97.15 103.00 57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.