Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Weekly Bearish dragonfly doji, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Three white soldiers, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 110.0 -3.000/ -2.655% 113.0 2433.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.95 102.50 96.85 79.50 84.85 0.000
Price Gain -7.950 7.50 13.15 30.50 25.15 110.00
Price Gain % -6.740 7.32 13.58 38.36 29.64
Period High 120.00 120.00 120.00 120.00 120.00 0.000
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 NA
Period Low 108.00 100.50 94.50 76.10 73.50 0.000
Low date 27-Jun-17 15-Jun-17 29-May-17 28-Mar-17 22-Mar-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 110.00
Three Days 113.88
Five Days 115.32
Ten Days 111.10
Fifteen Days 107.07
Twenty Two Days 104.49
Thirty Days 102.02
Fifty Days 97.63
Hundred Days 90.46
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
27-Jun-17 110.00 110.00 108.00 110.00 9121
23-Jun-17 120.00 120.00 112.75 113.00 1301
22-Jun-17 117.25 119.00 112.00 118.65 1444
21-Jun-17 115.00 117.00 113.00 117.00 724
20-Jun-17 120.00 120.00 111.00 117.95 1422
19-Jun-17 109.00 114.65 109.00 114.65 3770
16-Jun-17 103.60 109.20 103.50 109.20 4165
15-Jun-17 100.50 105.00 100.50 104.00 2922
14-Jun-17 102.35 106.50 102.35 104.00 2140
13-Jun-17 99.50 102.70 99.50 102.50 7106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.