Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Weekly Hanging man at uptrend, Weekly Bearish harami, Bearish engulfing, Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 96.85 4.60/ 4.99% 92.25 1482.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.15 97.90 85.50 85.00 77.00 0.000
Price Gain 3.70 -1.050 11.35 11.85 19.85 96.85
Price Gain % 3.97 -1.073 13.27 13.94 25.78
Period High 97.35 99.75 101.95 102.50 102.50 0.000
High On 22-May-17 16-May-17 12-May-17 06-Apr-17 06-Apr-17 NA
Period Low 89.30 89.30 82.10 73.50 73.50 0.000
Low date 22-May-17 22-May-17 28-Apr-17 22-Mar-17 22-Mar-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 96.85
Three Days 94.13
Five Days 93.85
Ten Days 95.10
Fifteen Days 94.81
Twenty Two Days 91.99
Thirty Days 92.39
Fifty Days 89.30
Hundred Days 86.53
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
26-May-17 96.85 96.85 93.00 96.85 857
25-May-17 95.50 95.50 92.05 92.25 1295
24-May-17 93.30 93.30 93.30 93.30 245
23-May-17 95.70 95.70 90.00 95.70 3767
22-May-17 97.35 97.35 89.30 91.15 2916
19-May-17 93.00 98.00 91.75 93.15 4948
18-May-17 91.00 97.85 91.00 96.55 244
17-May-17 95.35 99.00 95.30 95.30 842
16-May-17 93.25 99.75 93.25 99.75 5
15-May-17 95.00 98.00 95.00 97.00 1151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.