Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish marubozu, Doji, Bullish gap up, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 82.1 -2.000/ -2.378% 84.1 459.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.00 92.00 83.45 82.25 101.00 0.000
Price Gain -7.900 -9.900 -1.350 -0.150 -18.900 82.10
Price Gain % -8.778 -10.761 -1.618 -0.182 -18.713
Period High 93.90 95.90 102.50 102.50 103.00 0.000
High On 26-Apr-17 19-Apr-17 06-Apr-17 06-Apr-17 01-Nov-16 NA
Period Low 82.10 82.10 81.70 73.50 73.50 0.000
Low date 28-Apr-17 28-Apr-17 29-Mar-17 22-Mar-17 22-Mar-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 82.10
Three Days 83.90
Five Days 86.92
Ten Days 89.70
Fifteen Days 91.85
Twenty Two Days 89.76
Thirty Days 87.26
Fifty Days 85.42
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
28-Apr-17 82.10 82.10 82.10 82.10 100
27-Apr-17 85.60 89.75 84.10 84.10 216
26-Apr-17 90.00 93.90 85.50 85.50 2675
25-Apr-17 90.00 90.00 90.00 90.00 78
24-Apr-17 86.20 92.90 86.20 92.90 202
21-Apr-17 90.00 90.00 90.00 90.00 1643
20-Apr-17 91.15 91.15 91.15 91.15 250
19-Apr-17 95.90 95.90 95.90 95.90 100
17-Apr-17 92.15 93.35 92.15 93.35 410
13-Apr-17 91.30 98.50 91.30 92.00 487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.