Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Triple bottom, Bullish marubozu, Overbought By RSI , Double bottom, Bearish dragonfly doji, 100 Days SMA Crossover, Bullish gap up, Hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 110.4 4.30/ 4.05% 106.1 2195.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.50 93.00 92.50 102.50 95.90 0.000
Price Gain 16.90 17.40 17.90 7.90 14.50 110.40
Price Gain % 18.07 18.71 19.35 7.71 15.12
Period High 111.00 111.00 111.00 111.00 120.00 0.000
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 23-Jun-17 NA
Period Low 88.85 87.40 86.00 86.00 82.10 0.000
Low date 13-Oct-17 12-Oct-17 25-Sep-17 25-Sep-17 28-Apr-17 NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 110.40
Three Days 105.85
Five Days 101.11
Ten Days 96.48
Fifteen Days 95.28
Twenty Two Days 94.70
Thirty Days 94.41
Fifty Days 94.83
Hundred Days 99.39
Two Hundred Days 93.02

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
19-Oct-17 107.00 111.00 107.00 110.40 4046
18-Oct-17 106.10 106.10 106.00 106.10 7000
17-Oct-17 101.00 101.05 101.00 101.05 4289
16-Oct-17 92.95 96.30 92.95 96.25 3285
13-Oct-17 90.00 96.95 88.85 91.75 4084
12-Oct-17 94.00 94.00 87.40 93.50 454
11-Oct-17 91.90 91.90 90.10 90.10 85
10-Oct-17 89.00 91.95 88.50 91.95 751
09-Oct-17 91.00 92.00 90.05 90.65 2207
06-Oct-17 91.00 93.00 91.00 93.00 51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.