Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Krebs Biochemicals & IndustriesIntegrated with Charts ; Hammer structure, Weekly Bearish gap down, Bearish marubozu, Weekly Abandoned baby bearish, Doji, Bullish harami, Double bottom, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 81.7 -1.750/ -2.097% 83.45 534.00 KREBSBIO

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.55 79.80 85.00 80.65 0.000 0.000
Price Gain 1.15 1.90 -3.300 1.05 81.70 81.70
Price Gain % 1.43 2.38 -3.882 1.30 ? ?
Period High 87.60 87.60 87.60 88.65 0.000 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 23-Feb-17 NA NA
Period Low 76.10 73.50 73.50 73.50 0.000 0.000
Low date 28-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 NA NA

Moving Average of Krebs Biochemicals & Industries

Current Share Price 81.70
Three Days 81.55
Five Days 81.44
Ten Days 80.21
Fifteen Days 81.31
Twenty Two Days 82.18
Thirty Days 82.06
Fifty Days 82.81
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
29-Mar-17 87.60 87.60 81.70 81.70 320
28-Mar-17 76.10 83.45 76.10 83.45 462
27-Mar-17 79.50 79.50 79.50 79.50 14
23-Mar-17 83.00 83.00 82.00 82.00 12
22-Mar-17 73.50 80.60 73.50 80.55 1226
21-Mar-17 77.00 80.00 76.95 77.00 2503
20-Mar-17 80.00 80.20 74.00 80.20 2464
17-Mar-17 80.00 80.00 76.95 76.95 1417
16-Mar-17 75.85 82.00 75.85 80.95 676
15-Mar-17 79.80 79.80 79.80 79.80 527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.