Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 110.5 3.65/ 3.42% 106.85 4039.00 KREBSBIO

Key Technical data of Krebs Biochemicals & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.18 49.07 -46.860 0.368 115.35 106.33 101.21 113.00 107.15

Key Financial data of Krebs Biochemicals & Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
151.83 -3.540 0.000 1.37 0.000 103.27 10.00 0.000 42.20 0.000 1.07 0.220 -3.600 -2.555 -16.050 -492.330 122.08 -0.150

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.95 111.35 102.65 92.10 97.95 92.00
Price Gain -2.450 -0.850 7.85 18.40 12.55 18.50
Price Gain % -2.169 -0.763 7.65 19.98 12.81 20.11
Period High 115.35 115.35 115.35 120.75 120.75 120.75
High On 11-Dec-17 11-Dec-17 11-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 105.00 105.00 94.05 86.00 86.00 73.50
Low date 11-Dec-17 11-Dec-17 16-Nov-17 25-Sep-17 25-Sep-17 22-Mar-17

Moving Average of Krebs Biochemicals & Industries

Current Share Price 110.50
Three Days 109.28
Five Days 110.20
Ten Days 110.26
Fifteen Days 110.29
Twenty Two Days 108.78
Thirty Days 108.13
Fifty Days 105.90
Hundred Days 101.21
Two Hundred Days 97.42

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
12-Dec-17 107.50 112.15 106.30 110.50 1684
11-Dec-17 115.35 115.35 105.00 106.85 2968
08-Dec-17 106.50 114.50 106.50 110.50 1233
07-Dec-17 107.85 111.70 107.85 111.70 455
06-Dec-17 110.05 111.45 110.00 111.45 1080
05-Dec-17 107.00 113.80 107.00 112.95 2213
04-Dec-17 110.00 112.90 106.60 108.40 831
01-Dec-17 115.00 115.00 109.00 110.00 1722
30-Nov-17 109.00 112.00 108.70 110.00 421
29-Nov-17 114.70 114.70 108.50 110.30 1520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.