Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Krebs Biochemicals Industries (KREBSBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 163.85 7.65/ 4.90% 156.2 2134.00 KREBSBIO

Key Technical data of Krebs Biochemicals & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.99 61.02 -0.469 0.000 133.29 138.15 121.04 168.23 155.23

Key Financial data of Krebs Biochemicals & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
225.13 -13.810 -11.865 1.37 153.13 10.00 272.56

High/Lows & Performance of Krebs Biochemicals & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.00 138.80 147.05 103.25 92.00 82.65
Price Gain 23.85 25.05 16.80 60.60 71.85 81.20
Price Gain % 17.04 18.05 11.42 58.69 78.10 98.25
Period High 164.00 164.00 164.00 169.75 169.75 169.75
High On 16-Feb-18 16-Feb-18 16-Feb-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 136.05 132.00 132.00 103.45 86.00 73.50
Low date 12-Feb-18 05-Feb-18 05-Feb-18 17-Nov-17 25-Sep-17 22-Mar-17

Moving Average of Krebs Biochemicals & Industries

Current Share Price 163.85
Three Days 156.28
Five Days 150.12
Ten Days 144.76
Fifteen Days 144.59
Twenty Two Days 145.66
Thirty Days 148.91
Fifty Days 137.85
Hundred Days 121.04
Two Hundred Days 109.88

Share Price History of Krebs Biochemicals & Industries

Date Open High Low Close Volume
16-Feb-18 164.00 164.00 151.00 163.85 5818
15-Feb-18 156.20 156.20 156.20 156.20 3357
14-Feb-18 148.80 148.80 148.80 148.80 496
12-Feb-18 140.10 145.00 136.05 141.75 1032
09-Feb-18 142.90 142.90 137.00 140.00 570
08-Feb-18 140.80 140.80 138.00 140.00 1067
07-Feb-18 144.50 144.60 134.25 135.40 1613
06-Feb-18 137.75 138.00 137.75 137.75 250
05-Feb-18 135.00 145.00 132.00 145.00 1737
02-Feb-18 142.50 147.00 135.60 138.80 2137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.