Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Weekly Dark cloud cover, Bullish engulfing, Spinning top, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 52.60 -1.850  / -3.398% 54.45 222.18 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.75 54.30 52.10 63.30 52.75 53.10
Price Gain -0.150 -1.700 0.500 -10.700 -0.150 -0.500
Price Gain in % -0.284 -3.131 0.960 -16.904 -0.284 -0.942
Period's High 55.40 56.05 59.90 64.50 68.25 68.25
High On 19/01/2017 10/01/2017 04/01/2017 21/10/2016 19/10/2016 19/10/2016
Period's Low 52.35 52.35 48.55 42.60 42.60 40.30
Low On 20/01/2017 20/01/2017 28/12/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Kopran

Current Share Price 52.60
Three Days 53.68
Five Days 53.61
Ten Days 53.80
Fifteen Days 54.04
Twenty Two Days 53.08
Thirty Days 53.12
Fifty Days 51.76
Hundred Days 54.40
Two Hundred Days 53.09

Share Price History of Kopran

Date High Low Open Close Volume
20/01/2017 54.75 52.35 54.2 52.6 154502
19/01/2017 55.4 53.8 54.0 54.45 222906
18/01/2017 54.8 53.7 53.7 54.0 163643
17/01/2017 54.3 53.1 53.55 53.65 122358
16/01/2017 54.25 52.55 52.55 53.35 154393
13/01/2017 54.2 52.5 53.0 52.75 135727
12/01/2017 54.8 53.1 54.35 53.25 148559
11/01/2017 56.0 54.5 55.15 54.9 200149
10/01/2017 56.05 54.0 54.2 54.95 276951
09/01/2017 54.8 53.6 54.65 54.05 87435
06/01/2017 55.65 54.15 55.35 54.3 179650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.