Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 71.8 -3.850/ -5.089% 75.65 1.92562 294.11 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.65 75.05 68.45 84.45 72.35 56.10
Price Gain 1.15 -3.250 3.35 -12.650 -0.550 15.70
Price Gain % 1.63 -4.330 4.89 -14.979 -0.760 27.99
Period High 77.00 80.55 80.55 89.80 102.45 102.45
High On 21-Sep-17 12-Sep-17 12-Sep-17 26-Jul-17 12-Apr-17 12-Apr-17
Period Low 71.15 70.15 68.70 65.35 65.35 42.60
Low date 22-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Kopran

Current Share Price 71.80
Three Days 73.62
Five Days 73.06
Ten Days 74.01
Fifteen Days 74.13
Twenty Two Days 73.08
Thirty Days 72.17
Fifty Days 75.93
Hundred Days 81.37
Two Hundred Days 74.02

Share Price History of Kopran

Date Open High Low Close Volume
22-Sep-17 75.00 75.95 71.15 71.80 278 K
21-Sep-17 74.00 77.00 72.30 75.65 705 K
20-Sep-17 71.40 76.75 71.40 73.40 462 K
19-Sep-17 73.30 74.25 71.20 71.65 166 K
18-Sep-17 73.00 73.90 72.15 72.80 265 K
15-Sep-17 71.30 71.70 70.15 70.65 193 K
14-Sep-17 71.60 73.00 70.20 71.70 494 K
13-Sep-17 78.10 78.55 75.60 76.15 213 K
12-Sep-17 79.40 80.55 77.20 77.65 475 K
11-Sep-17 75.95 79.40 74.80 78.65 574 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.