Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 86.05 1.15/ 1.35% 84.9 1.25058 560.45 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.20 93.50 91.15 66.55 47.75 50.85
Price Gain -7.150 -7.450 -5.100 19.50 38.30 35.20
Price Gain % -7.672 -7.968 -5.595 29.30 80.21 69.22
Period High 94.50 96.60 96.60 102.45 102.45 102.45
High On 22-May-17 16-May-17 16-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 82.20 82.20 82.20 66.50 48.00 42.60
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 28-Nov-16 23-Nov-16

Moving Average of Kopran

Current Share Price 86.05
Three Days 85.48
Five Days 87.54
Ten Days 90.78
Fifteen Days 91.34
Twenty Two Days 90.76
Thirty Days 91.60
Fifty Days 86.35
Hundred Days 73.60
Two Hundred Days 63.66

Share Price History of Kopran

Date Open High Low Close Volume
26-May-17 85.50 87.90 84.60 86.05 511 K
25-May-17 88.30 89.80 84.00 84.90 837 K
24-May-17 90.00 91.25 82.20 85.50 552 K
23-May-17 91.50 92.00 86.75 90.00 621 K
22-May-17 94.00 94.50 90.35 91.25 355 K
19-May-17 94.50 95.20 89.65 93.20 573 K
18-May-17 93.95 93.95 90.75 91.45 353 K
17-May-17 95.00 96.40 93.50 94.95 376 K
16-May-17 95.50 96.60 94.50 95.25 540 K
15-May-17 94.00 95.80 93.20 95.20 435 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.