Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.1 -2.300/ -2.463% 93.4 1.45828 1705.28 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.10 82.45 75.55 52.60 62.55 54.80
Price Gain -5.000 8.65 15.55 38.50 28.55 36.30
Price Gain % -5.203 10.49 20.58 73.19 45.64 66.24
Period High 100.80 102.45 102.45 102.45 102.45 102.45
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 90.10 84.25 74.55 51.10 42.60 42.60
Low date 24-Apr-17 11-Apr-17 29-Mar-17 01-Feb-17 23-Nov-16 23-Nov-16

Moving Average of Kopran

Current Share Price 91.10
Three Days 93.22
Five Days 93.18
Ten Days 93.66
Fifteen Days 88.83
Twenty Two Days 84.59
Thirty Days 81.30
Fifty Days 76.16
Hundred Days 64.70
Two Hundred Days 59.21

Share Price History of Kopran

Date Open High Low Close Volume
24-Apr-17 94.10 94.60 90.10 91.10 777 K
21-Apr-17 95.60 96.60 92.35 93.40 721 K
20-Apr-17 93.65 96.70 93.40 95.15 899 K
19-Apr-17 93.35 94.80 91.20 93.50 1086 K
18-Apr-17 96.70 100.80 92.25 92.75 2070 K
17-Apr-17 95.50 98.60 92.80 96.10 1629 K
13-Apr-17 99.20 101.40 94.50 95.10 2771 K
12-Apr-17 98.00 102.45 91.00 99.80 8789 K
11-Apr-17 84.75 98.40 84.25 97.30 9347 K
10-Apr-17 80.10 83.00 79.60 82.45 738 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.