Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 63.95 0.200/ 0.314% 63.75 1.87705 237.64 K KOPRAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kopran

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.30 66.20 69.55 72.05 85.50 46.25
Price Gain 0.650 -2.250 -5.600 -8.100 -21.550 17.70
Price Gain % 1.03 -3.399 -8.052 -11.242 -25.205 38.27
Period High 67.35 67.35 74.40 80.55 89.80 102.45
High On 21-Nov-17 21-Nov-17 02-Nov-17 12-Sep-17 26-Jul-17 12-Apr-17
Period Low 63.10 60.30 60.30 60.30 60.30 45.20
Low date 22-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 25-Nov-16

Moving Average of Kopran

Current Share Price 63.95
Three Days 63.72
Five Days 64.29
Ten Days 63.83
Fifteen Days 65.13
Twenty Two Days 66.60
Thirty Days 67.60
Fifty Days 69.00
Hundred Days 73.31
Two Hundred Days 77.32

Share Price History of Kopran

Date Open High Low Close Volume
24-Nov-17 64.00 65.45 63.80 63.95 138 K
23-Nov-17 63.30 64.95 63.20 63.75 111 K
22-Nov-17 65.55 65.70 63.10 63.45 180 K
21-Nov-17 65.40 67.35 64.80 65.10 189 K
20-Nov-17 63.30 66.00 63.25 65.20 274 K
17-Nov-17 62.95 64.30 62.95 63.30 101 K
16-Nov-17 62.00 63.95 61.70 62.45 145 K
15-Nov-17 63.60 64.30 60.30 61.40 141 K
14-Nov-17 66.00 66.55 63.25 63.75 224 K
13-Nov-17 66.60 67.30 65.60 65.95 151 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.