Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 51.70 0.350  / 0.682% 51.35 307.55 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.25 45.00 54.60 49.45 52.45 79.80
Price Gain 2.45 6.70 -2.900 2.25 -0.750 -28.100
Price Gain in % 4.97 14.89 -5.311 4.55 -1.430 -35.213
Period's High 56.40 56.40 57.70 68.25 68.25 83.00
High On 01/12/2016 01/12/2016 10/11/2016 19/10/2016 19/10/2016 07/12/2015
Period's Low 48.65 42.60 42.60 42.60 42.60 40.30
Low On 29/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Kopran

Current Share Price 51.70
Three Days 52.28
Five Days 51.69
Ten Days 49.14
Fifteen Days 48.69
Twenty Two Days 50.80
Thirty Days 53.44
Fifty Days 56.11
Hundred Days 53.68
Two Hundred Days 52.27

Share Price History of Kopran

Date High Low Open Close Volume
05/12/2016 54.0 50.95 52.0 51.7 79782
02/12/2016 53.55 51.1 53.55 51.35 250254
01/12/2016 56.4 53.2 54.2 53.8 952082
30/11/2016 52.9 49.0 49.8 52.55 439569
29/11/2016 51.9 48.65 49.3 49.05 250684
28/11/2016 50.7 48.0 48.3 49.25 311404
25/11/2016 48.3 45.2 46.85 47.75 182324
24/11/2016 46.9 44.8 46.5 46.25 183367
23/11/2016 46.5 42.6 44.5 45.95 220689
22/11/2016 45.8 42.8 45.75 43.7 216804
21/11/2016 48.5 44.5 48.5 45.0 177882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.