Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 73.4 -0.400/ -0.542% 73.8 2.20986 779.53 K KOPRAN

Key Technical data of Kopran

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.38 60.48 -56.579 -0.100 81.81 70.45 69.54 74.58 72.38

Key Financial data of Kopran

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13975.36 5.22 25.91 190.40 215.92 1.52 5.00 0.000 1.84 0.000 48.44 1.79 2.34 0.144 13.10 7.09 310.47 -0.040

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.90 72.25 63.20 70.75 83.90 54.45
Price Gain -1.500 1.15 10.20 2.65 -10.500 18.95
Price Gain % -2.003 1.59 16.14 3.75 -12.515 34.80
Period High 82.00 82.00 82.00 82.00 89.80 102.45
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 26-Jul-17 12-Apr-17
Period Low 72.50 72.50 63.75 59.70 59.70 51.10
Low date 16-Jan-18 16-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 01-Feb-17

Moving Average of Kopran

Current Share Price 73.40
Three Days 74.98
Five Days 75.99
Ten Days 76.18
Fifteen Days 74.25
Twenty Two Days 72.41
Thirty Days 70.34
Fifty Days 67.82
Hundred Days 69.54
Two Hundred Days 77.00

Share Price History of Kopran

Date Open High Low Close Volume
19-Jan-18 74.05 74.75 72.55 73.40 273 K
18-Jan-18 78.35 79.85 73.15 73.80 610 K
17-Jan-18 80.00 81.50 76.05 77.75 1598 K
16-Jan-18 76.05 82.00 72.50 79.10 2473 K
15-Jan-18 75.55 77.65 75.20 75.90 290 K
12-Jan-18 76.90 78.10 74.50 74.90 552 K
11-Jan-18 76.15 77.80 75.45 76.50 378 K
10-Jan-18 77.35 78.70 75.15 76.15 458 K
09-Jan-18 77.90 79.90 76.40 76.75 1012 K
08-Jan-18 72.85 78.50 72.55 77.60 2114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.