Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Bearish marubozu, Weekly Three outside up, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 66.8 -2.100/ -3.048% 68.9 1017.02 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.55 70.45 52.60 43.70 50.50 45.60
Price Gain 3.25 -3.650 14.20 23.10 16.30 21.20
Price Gain % 5.11 -5.181 27.00 52.86 32.28 46.49
Period High 71.25 72.00 73.75 73.75 73.75 73.75
High On 20-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 63.65 63.45 51.10 42.60 42.60 40.70
Low date 16-Feb-17 15-Feb-17 01-Feb-17 23-Nov-16 23-Nov-16 29-Feb-16

Moving Average of Kopran

Current Share Price 66.80
Three Days 68.33
Five Days 67.90
Ten Days 67.21
Fifteen Days 64.96
Twenty Two Days 60.98
Thirty Days 59.01
Fifty Days 56.58
Hundred Days 56.11
Two Hundred Days 54.02

Share Price History of Kopran

Date High Low Open Close Volume
22/02/2017 69.35 65.8 69.3 66.8 231929
21/02/2017 69.8 68.0 69.6 68.9 300473
20/02/2017 71.25 67.05 68.1 69.3 669850
17/02/2017 69.4 65.5 66.9 67.9 522920
16/02/2017 66.95 63.65 63.9 66.6 401913
15/02/2017 66.8 63.45 66.8 63.55 392641
14/02/2017 67.3 65.55 66.95 66.35 259336
13/02/2017 68.85 66.2 68.85 66.85 372996
10/02/2017 72.0 67.7 68.2 68.15 1452759
09/02/2017 72.0 67.2 70.4 67.7 2218400
08/02/2017 73.75 65.65 66.5 70.45 11355136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.