Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 84.5 0.050/ 0.059% 84.45 1.72047 492.18 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.80 85.50 90.00 73.20 51.55 50.95
Price Gain -0.300 -1.000 -5.500 11.30 32.95 33.55
Price Gain % -0.354 -1.170 -6.111 15.44 63.92 65.85
Period High 88.40 89.75 91.25 102.45 102.45 102.45
High On 23-Jun-17 13-Jun-17 24-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 83.80 83.10 78.00 73.55 48.55 42.60
Low date 20-Jun-17 12-Jun-17 30-May-17 24-Mar-17 28-Dec-16 23-Nov-16

Moving Average of Kopran

Current Share Price 84.50
Three Days 84.57
Five Days 84.41
Ten Days 85.07
Fifteen Days 85.26
Twenty Two Days 84.99
Thirty Days 86.89
Fifty Days 88.94
Hundred Days 79.87
Two Hundred Days 67.21

Share Price History of Kopran

Date Open High Low Close Volume
23-Jun-17 87.50 88.40 83.85 84.50 931 K
22-Jun-17 85.10 86.45 83.90 84.45 339 K
21-Jun-17 84.15 86.15 84.05 84.75 203 K
20-Jun-17 84.65 86.55 83.80 84.05 250 K
19-Jun-17 85.00 86.15 84.05 84.30 166 K
16-Jun-17 86.00 86.70 84.50 84.80 203 K
15-Jun-17 86.90 87.75 85.40 86.00 255 K
14-Jun-17 87.75 88.60 85.50 86.40 268 K
13-Jun-17 84.35 89.75 84.35 87.80 1083 K
12-Jun-17 85.20 85.55 83.10 83.65 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.