Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 75.9 -0.950/ -1.236% 76.85 828.65 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 70.65 66.90 51.60 52.95 47.95
Price Gain 3.55 5.25 9.00 24.30 22.95 27.95
Price Gain % 4.91 7.43 13.45 47.09 43.34 58.29
Period High 78.80 78.80 78.80 78.80 78.80 78.80
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 72.65 71.15 66.75 51.10 42.60 42.60
Low date 23-Mar-17 16-Mar-17 01-Mar-17 01-Feb-17 23-Nov-16 23-Nov-16

Moving Average of Kopran

Current Share Price 75.90
Three Days 76.62
Five Days 75.72
Ten Days 74.60
Fifteen Days 73.33
Twenty Two Days 72.21
Thirty Days 70.82
Fifty Days 65.30
Hundred Days 58.61
Two Hundred Days 56.33

Share Price History of Kopran

Date Open High Low Close Volume
29-Mar-17 77.00 77.30 74.55 75.90 470 K
28-Mar-17 77.15 78.80 76.30 76.85 422 K
27-Mar-17 76.50 78.20 76.15 77.10 814 K
24-Mar-17 73.55 78.00 73.55 75.55 829 K
23-Mar-17 72.65 74.70 72.65 73.20 339 K
22-Mar-17 72.60 73.30 72.00 72.35 275 K
21-Mar-17 75.05 75.90 73.45 73.70 451 K
20-Mar-17 73.30 76.20 73.00 74.50 1410 K
17-Mar-17 74.15 74.90 72.50 73.05 788 K
16-Mar-17 71.30 74.55 71.15 73.85 1213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.