Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Three black crows, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 71.4 -2.250/ -3.055% 73.65 2.15133 326.48 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.10 74.80 83.40 91.45 67.90 51.90
Price Gain 5.30 -3.400 -12.000 -20.050 3.50 19.50
Price Gain % 8.02 -4.545 -14.388 -21.925 5.15 37.57
Period High 74.25 78.45 89.80 95.20 102.45 102.45
High On 17-Aug-17 08-Aug-17 26-Jul-17 19-May-17 12-Apr-17 12-Apr-17
Period Low 66.25 65.35 65.35 65.35 65.35 42.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Kopran

Current Share Price 71.40
Three Days 71.92
Five Days 69.87
Ten Days 71.46
Fifteen Days 74.83
Twenty Two Days 77.94
Thirty Days 79.80
Fifty Days 81.58
Hundred Days 84.86
Two Hundred Days 71.47

Share Price History of Kopran

Date Open High Low Close Volume
18-Aug-17 72.95 72.95 70.60 71.40 146 K
17-Aug-17 70.90 74.25 70.55 73.65 356 K
16-Aug-17 68.80 71.80 67.35 70.70 316 K
14-Aug-17 66.75 68.55 66.25 67.50 160 K
11-Aug-17 69.05 69.05 65.35 66.10 235 K
10-Aug-17 71.10 73.20 67.55 69.30 230 K
09-Aug-17 72.25 72.75 70.80 71.45 204 K
08-Aug-17 77.50 78.45 72.50 72.85 353 K
07-Aug-17 75.40 78.35 74.85 76.80 225 K
04-Aug-17 78.90 79.00 74.30 74.80 336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.