Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KopranIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 84.2 -1.450/ -1.693% 85.65 1.60619 382.52 K KOPRAN

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.00 85.20 84.50 91.10 52.60 52.55
Price Gain 0.200 -1.000 -0.300 -6.900 31.60 31.65
Price Gain % 0.238 -1.174 -0.355 -7.574 60.08 60.23
Period High 87.50 89.30 89.30 96.60 102.45 102.45
High On 21-Jul-17 11-Jul-17 11-Jul-17 16-May-17 12-Apr-17 12-Apr-17
Period Low 83.10 83.00 81.60 78.00 51.10 42.60
Low date 18-Jul-17 14-Jul-17 30-Jun-17 30-May-17 01-Feb-17 23-Nov-16

Moving Average of Kopran

Current Share Price 84.20
Three Days 84.57
Five Days 84.20
Ten Days 84.64
Fifteen Days 84.36
Twenty Two Days 84.03
Thirty Days 84.34
Fifty Days 85.73
Hundred Days 84.00
Two Hundred Days 70.16

Share Price History of Kopran

Date Open High Low Close Volume
24-Jul-17 86.10 86.35 83.90 84.20 199 K
21-Jul-17 83.60 87.50 83.60 85.65 827 K
20-Jul-17 84.00 85.50 83.50 83.85 289 K
19-Jul-17 83.90 84.90 83.65 83.90 340 K
18-Jul-17 83.80 85.00 83.10 83.40 321 K
17-Jul-17 84.00 85.75 83.55 84.00 405 K
14-Jul-17 85.20 86.60 83.00 83.40 341 K
13-Jul-17 86.80 86.95 84.35 84.60 263 K
12-Jul-17 87.35 87.90 85.50 86.30 332 K
11-Jul-17 85.50 89.30 85.10 87.10 955 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.