Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.25 3.05/ 3.46% 88.2 2.17378 11.71 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.91 54.57 -26.254 0.093 85.00 79.66 69.53 94.90 88.40

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
116.69 1.69 0.000 1.32 0.000 1.01 10.00 0.000 2.16 0.000 87.69 2.86 -16.070 -0.039 -2.560 -7.110 125.53 0.440

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.80 86.10 74.90 63.75 58.75 36.45
Price Gain 2.45 5.15 16.35 27.50 32.50 54.80
Price Gain % 2.76 5.98 21.83 43.14 55.32 150.34
Period High 95.70 95.70 95.70 95.70 95.70 95.70
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 85.00 84.05 71.25 59.50 48.15 35.00
Low date 07-Dec-17 30-Nov-17 13-Nov-17 26-Sep-17 23-Aug-17 26-Dec-16

Moving Average of Kilitch Drugs (India)

Current Share Price 91.25
Three Days 88.87
Five Days 87.77
Ten Days 87.96
Fifteen Days 87.40
Twenty Two Days 85.56
Thirty Days 84.03
Fifty Days 79.12
Hundred Days 69.53
Two Hundred Days 61.64

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
11-Dec-17 90.65 95.70 89.20 91.25 11501
08-Dec-17 89.45 89.45 85.50 88.20 7252
07-Dec-17 85.00 89.90 85.00 87.15 2949
06-Dec-17 89.85 89.85 85.00 85.75 5072
05-Dec-17 90.45 90.45 85.00 86.50 2363
04-Dec-17 90.95 90.95 86.25 88.80 9261
01-Dec-17 90.00 91.40 86.50 89.20 13999
30-Nov-17 87.70 90.00 84.05 88.55 12031
29-Nov-17 87.95 90.60 85.00 87.65 8102
28-Nov-17 90.20 90.20 85.05 86.50 12201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.