Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 90.15 0.850/ 0.952% 89.3 1.3759 41.42 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 55.70 -56.438 0.055 84.25 87.13 83.35 92.10 88.10

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.09 81.93 0.000 1.02 0.000 -2.360

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.70 80.20 86.35 89.15 49.90 48.10
Price Gain -13.550 9.95 3.80 1.00 40.25 42.05
Price Gain % -13.067 12.41 4.40 1.12 80.66 87.42
Period High 108.90 113.60 113.60 113.60 113.60 113.60
High On 15-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 87.10 78.50 72.05 72.05 48.15 43.10
Low date 15-Feb-18 12-Feb-18 05-Feb-18 05-Feb-18 23-Aug-17 07-Mar-17

Moving Average of Kilitch Drugs (India)

Current Share Price 90.15
Three Days 90.10
Five Days 93.55
Ten Days 91.18
Fifteen Days 87.93
Twenty Two Days 87.52
Thirty Days 87.63
Fifty Days 88.16
Hundred Days 83.35
Two Hundred Days 70.79

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
21-Feb-18 92.00 92.00 88.00 90.15 15428
20-Feb-18 91.00 93.35 88.55 89.30 12196
19-Feb-18 95.00 96.60 90.00 90.85 14647
16-Feb-18 100.55 103.25 93.00 94.55 35355
15-Feb-18 101.00 108.90 87.10 102.90 296 K
14-Feb-18 98.50 113.60 98.50 103.70 294 K
12-Feb-18 84.10 97.05 78.50 97.05 69695
09-Feb-18 80.00 82.95 79.00 80.90 4225
08-Feb-18 82.40 86.60 80.00 82.25 8748
07-Feb-18 80.50 83.80 79.05 80.20 1864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.