Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Inverted hammer structure, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Bullish gap up, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 58.8 -0.350/ -0.592% 59.15 1.86822 8415.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.10 61.95 59.25 46.55 38.40 36.50
Price Gain -0.300 -3.150 -0.450 12.25 20.40 22.30
Price Gain % -0.508 -5.085 -0.759 26.32 53.12 61.10
Period High 62.10 64.30 64.30 68.25 68.25 68.25
High On 29-May-17 17-May-17 17-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 52.00 52.00 52.00 43.10 35.00 30.65
Low date 25-May-17 25-May-17 25-May-17 07-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Kilitch Drugs (India)

Current Share Price 58.80
Three Days 58.12
Five Days 56.89
Ten Days 59.34
Fifteen Days 59.39
Twenty Two Days 58.85
Thirty Days 59.21
Fifty Days 54.76
Hundred Days 50.57
Two Hundred Days 44.48

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
29-May-17 58.75 62.10 58.75 58.80 17305
26-May-17 56.75 59.20 56.70 59.15 6308
25-May-17 53.00 56.40 52.00 56.40 6461
24-May-17 54.00 57.15 53.55 53.75 1730
23-May-17 56.50 58.90 56.15 56.35 3623
22-May-17 58.75 60.10 58.75 59.10 11448
19-May-17 63.20 63.20 60.00 61.80 6855
18-May-17 61.05 63.90 61.05 62.95 10182
17-May-17 61.00 64.30 61.00 61.95 14804
16-May-17 61.00 64.00 59.00 63.15 13207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.