Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 65.95 1.50/ 2.33% 64.45 1.29019 36.90 K KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.50 52.45 48.65 45.50 47.05 37.45
Price Gain 12.45 13.50 17.30 20.45 18.90 28.50
Price Gain % 23.27 25.74 35.56 44.95 40.17 76.10
Period High 68.25 68.25 68.25 68.25 68.25 68.25
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 51.00 51.00 44.30 43.05 32.30 30.65
Low date 19-Apr-17 19-Apr-17 03-Apr-17 16-Feb-17 21-Nov-16 24-Jun-16

Moving Average of Kilitch Drugs (India)

Current Share Price 65.95
Three Days 64.70
Five Days 60.95
Ten Days 57.50
Fifteen Days 53.75
Twenty Two Days 51.53
Thirty Days 50.19
Fifty Days 48.79
Hundred Days 45.29
Two Hundred Days 41.61

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
24-Apr-17 65.00 67.90 65.00 65.95 32608
21-Apr-17 66.50 68.25 62.10 64.45 124 K
20-Apr-17 59.80 63.70 56.60 63.70 192 K
19-Apr-17 52.70 57.95 51.00 57.95 140 K
18-Apr-17 52.75 53.80 51.50 52.70 7045
17-Apr-17 53.45 54.00 52.50 53.50 13140
13-Apr-17 52.65 55.00 52.65 54.35 6378
12-Apr-17 55.90 56.75 52.50 54.55 25610
11-Apr-17 54.90 56.00 53.10 55.40 47720
10-Apr-17 49.00 52.45 48.15 52.45 88731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.