Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Hanging man at uptrend, Inverted hammer structure, Double Top, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 73.6 2.65/ 3.74% 70.95 1.44976 9101.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 73.00 64.00 53.90 57.95 46.00
Price Gain -0.500 0.600 9.60 19.70 15.65 27.60
Price Gain % -0.675 0.822 15.00 36.55 27.01 60.00
Period High 75.00 76.55 76.55 76.55 76.55 76.55
High On 16-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17
Period Low 69.10 67.00 59.50 48.15 48.15 32.30
Low date 18-Oct-17 10-Oct-17 26-Sep-17 23-Aug-17 23-Aug-17 21-Nov-16

Moving Average of Kilitch Drugs (India)

Current Share Price 73.60
Three Days 72.37
Five Days 72.21
Ten Days 72.12
Fifteen Days 70.76
Twenty Two Days 68.34
Thirty Days 67.46
Fifty Days 63.11
Hundred Days 59.99
Two Hundred Days 55.17

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
19-Oct-17 71.00 74.00 71.00 73.60 4579
18-Oct-17 69.15 73.45 69.10 70.95 2530
17-Oct-17 71.25 74.40 71.00 72.55 4882
16-Oct-17 72.70 75.00 70.50 71.25 10760
13-Oct-17 73.00 73.90 71.25 72.70 4757
12-Oct-17 73.20 75.00 70.00 74.10 11855
11-Oct-17 72.00 73.20 68.90 73.20 13380
10-Oct-17 67.00 71.80 67.00 69.75 4954
09-Oct-17 69.35 76.50 69.35 70.10 9264
06-Oct-17 75.00 76.55 73.00 73.00 8804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.