Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, Channel rectangle, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 48.1 -0.200/ -0.414% 48.3 5500.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.85 46.40 45.75 33.80 32.65 35.90
Price Gain 1.25 1.70 2.35 14.30 15.45 12.20
Price Gain % 2.67 3.66 5.14 42.31 47.32 33.98
Period High 50.40 50.40 50.40 60.00 60.00 60.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 09-Jan-17 09-Jan-17 09-Jan-17
Period Low 43.05 43.05 43.05 32.55 32.00 30.65
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 29-Aug-16 24-Jun-16

Moving Average of Kilitch Drugs (India)

Current Share Price 48.10
Three Days 48.13
Five Days 47.27
Ten Days 47.35
Fifteen Days 46.90
Twenty Two Days 46.57
Thirty Days 46.97
Fifty Days 43.79
Hundred Days 42.74
Two Hundred Days 38.82

Share Price History of Kilitch Drugs (India)

Date High Low Open Close Volume
21/02/2017 49.85 47.1 49.85 48.1 2831
20/02/2017 50.4 46.05 48.0 48.3 13188
17/02/2017 49.15 44.95 44.95 48.0 8919
16/02/2017 47.35 43.05 43.5 46.85 3175
15/02/2017 45.6 45.0 45.05 45.1 2064
14/02/2017 48.0 46.55 46.65 46.85 1493
13/02/2017 50.0 46.7 48.95 49.0 15457
10/02/2017 49.0 45.5 46.7 49.0 9771
09/02/2017 47.6 46.0 47.6 46.7 3674
08/02/2017 48.0 45.05 46.25 45.6 5945
07/02/2017 48.0 45.05 48.0 46.4 2465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.