Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Three outside up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 36.30 -1.700  / -4.474% 38.00 6556.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 35.00 46.05 32.95 33.50 43.75
Price Gain -1.000 1.30 -9.750 3.35 2.80 -7.450
Price Gain in % -2.681 3.71 -21.173 10.17 8.36 -17.029
Period's High 41.90 41.90 48.50 50.75 50.75 61.20
High On 29/11/2016 29/11/2016 07/11/2016 05/10/2016 05/10/2016 06/01/2016
Period's Low 36.20 32.30 32.30 32.30 30.65 30.65
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 24/06/2016

Moving Average of Kilitch Drugs (India)

Current Share Price 36.30
Three Days 37.77
Five Days 38.02
Ten Days 36.88
Fifteen Days 36.85
Twenty Two Days 39.21
Thirty Days 41.19
Fifty Days 41.93
Hundred Days 38.05
Two Hundred Days 37.01

Share Price History of Kilitch Drugs (India)

Date High Low Open Close Volume
02/12/2016 37.5 36.2 37.5 36.3 357
01/12/2016 38.8 37.6 38.5 38.0 2057
30/11/2016 39.55 37.55 39.55 39.0 1375
29/11/2016 41.9 38.3 39.75 38.4 4250
28/11/2016 39.8 37.3 38.5 38.4 7256
25/11/2016 37.65 35.75 36.35 37.3 2708
24/11/2016 36.8 35.55 36.4 35.75 1642
23/11/2016 37.0 34.4 34.4 36.75 3721
22/11/2016 36.15 32.55 33.0 35.15 3442
21/11/2016 35.0 32.3 35.0 33.8 3582
18/11/2016 35.9 33.65 34.7 35.0 3718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.