Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Bullish engulfing, Doji, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 45.65 -0.500/ -1.083% 46.15 7140.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.55 46.70 46.55 37.05 41.05 34.60
Price Gain -1.900 -1.050 -0.900 8.60 4.60 11.05
Price Gain % -3.996 -2.248 -1.933 23.21 11.21 31.94
Period High 50.00 50.00 50.00 60.00 60.00 60.00
High On 27-Mar-17 27-Mar-17 27-Mar-17 09-Jan-17 09-Jan-17 09-Jan-17
Period Low 44.55 44.55 43.10 36.70 32.30 30.65
Low date 24-Mar-17 24-Mar-17 07-Mar-17 30-Dec-16 21-Nov-16 24-Jun-16

Moving Average of Kilitch Drugs (India)

Current Share Price 45.65
Three Days 46.37
Five Days 46.82
Ten Days 46.82
Fifteen Days 46.65
Twenty Two Days 46.39
Thirty Days 46.58
Fifty Days 46.55
Hundred Days 42.96
Two Hundred Days 40.06

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
29-Mar-17 45.70 46.80 45.20 45.65 2370
28-Mar-17 47.00 47.00 46.00 46.15 6349
27-Mar-17 48.65 50.00 47.00 47.30 21003
24-Mar-17 45.75 48.65 44.55 48.65 39706
23-Mar-17 47.20 47.20 45.50 46.35 7307
22-Mar-17 45.75 48.00 45.75 47.55 4657
21-Mar-17 45.90 47.50 45.00 46.95 3739
20-Mar-17 46.50 46.50 44.70 46.15 11523
17-Mar-17 46.50 47.20 46.45 46.50 1127
16-Mar-17 45.35 47.90 45.35 47.00 3593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.