Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 49.75 -0.150/ -0.301% 49.9 1.56247 31.22 K KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 61.60 55.05 59.10 46.55 33.60
Price Gain -1.350 -11.850 -5.300 -9.350 3.20 16.15
Price Gain % -2.642 -19.237 -9.628 -15.821 6.87 48.07
Period High 54.00 61.60 70.40 70.40 70.40 70.40
High On 17-Aug-17 09-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 48.90 48.90 48.90 48.90 43.10 32.00
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 07-Mar-17 29-Aug-16

Moving Average of Kilitch Drugs (India)

Current Share Price 49.75
Three Days 50.25
Five Days 50.93
Ten Days 53.52
Fifteen Days 57.27
Twenty Two Days 57.68
Thirty Days 56.71
Fifty Days 56.12
Hundred Days 56.36
Two Hundred Days 49.66

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
22-Aug-17 49.60 51.00 49.00 49.75 10470
21-Aug-17 51.10 51.10 49.20 49.90 6955
18-Aug-17 52.00 52.55 50.50 51.10 6095
17-Aug-17 53.95 54.00 49.95 51.35 33881
16-Aug-17 51.30 53.65 48.90 52.55 11607
14-Aug-17 52.00 55.10 50.55 51.10 63195
11-Aug-17 55.95 55.95 53.20 53.20 12887
10-Aug-17 57.05 60.80 55.85 55.95 13472
09-Aug-17 61.60 61.60 58.55 58.75 26460
08-Aug-17 64.80 66.00 61.60 61.60 9044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.