Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 53.25 -0.100/ -0.187% 53.35 1.80471 7226.00 KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.10 53.25 59.15 46.15 36.05 34.35
Price Gain -1.850 0.000 -5.900 7.10 17.20 18.90
Price Gain % -3.358 0.000 -9.975 15.38 47.71 55.02
Period High 57.30 58.40 62.75 68.25 68.25 68.25
High On 23-Jun-17 20-Jun-17 08-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 51.40 50.90 50.90 44.30 36.50 31.55
Low date 28-Jun-17 20-Jun-17 20-Jun-17 03-Apr-17 29-Dec-16 19-Aug-16

Moving Average of Kilitch Drugs (India)

Current Share Price 53.25
Three Days 53.90
Five Days 54.36
Ten Days 54.70
Fifteen Days 55.64
Twenty Two Days 55.97
Thirty Days 56.76
Fifty Days 57.91
Hundred Days 52.60
Two Hundred Days 46.83

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
28-Jun-17 51.40 54.95 51.40 53.25 5210
27-Jun-17 55.10 55.10 52.30 53.35 4975
23-Jun-17 55.00 57.30 53.55 55.10 3891
22-Jun-17 53.90 56.75 53.90 55.00 1355
21-Jun-17 56.20 57.75 53.05 55.10 3252
20-Jun-17 50.90 58.40 50.90 57.80 11760
19-Jun-17 55.00 55.45 53.65 54.60 931
16-Jun-17 55.65 56.00 54.50 54.80 1626
15-Jun-17 53.00 57.75 52.50 54.75 7101
14-Jun-17 56.95 57.00 52.20 53.25 1593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.