Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kilitch Drugs (India)Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 45.75 -1.300  / -2.763% 47.05 55.66 K KILITCH

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.45 51.40 37.25 46.00 34.50 41.15
Price Gain -1.700 -5.650 8.50 -0.250 11.25 4.60
Price Gain in % -3.583 -10.992 22.82 -0.543 32.61 11.18
Period's High 50.95 60.00 60.00 60.00 60.00 60.00
High On 18/01/2017 09/01/2017 09/01/2017 09/01/2017 09/01/2017 09/01/2017
Period's Low 44.70 44.70 35.00 32.30 31.55 30.65
Low On 20/01/2017 20/01/2017 26/12/2016 21/11/2016 19/08/2016 24/06/2016

Moving Average of Kilitch Drugs (India)

Current Share Price 45.75
Three Days 47.37
Five Days 46.91
Ten Days 48.48
Fifteen Days 46.30
Twenty Two Days 43.17
Thirty Days 41.58
Fifty Days 39.70
Hundred Days 40.28
Two Hundred Days 37.81

Share Price History of Kilitch Drugs (India)

Date High Low Open Close Volume
20/01/2017 48.7 44.7 46.0 45.75 10621
19/01/2017 50.0 46.85 50.0 47.05 9218
18/01/2017 50.95 46.0 46.0 49.3 112699
17/01/2017 47.0 45.35 45.65 46.35 14868
16/01/2017 47.5 45.6 47.5 46.1 7429
13/01/2017 48.6 46.8 48.1 47.45 10628
12/01/2017 49.7 46.1 48.5 48.05 41408
11/01/2017 52.9 47.8 51.75 48.9 50184
10/01/2017 54.0 50.1 53.9 51.3 102054
09/01/2017 60.0 52.15 55.0 54.6 566348
06/01/2017 51.4 43.1 43.1 51.4 258892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.