Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 38.1 0.400/ 1.06% 37.7 1.64389 15.92 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 37.85 41.40 37.85 34.15 38.95
Price Gain -0.300 0.250 -3.300 0.250 3.95 -0.850
Price Gain % -0.781 0.661 -7.971 0.661 11.57 -2.182
Period High 39.40 39.50 41.45 50.85 50.85 50.85
High On 22-Jun-17 09-Jun-17 26-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 37.00 37.00 36.15 36.15 32.15 25.80
Low date 16-Jun-17 16-Jun-17 08-Jun-17 08-Jun-17 28-Dec-16 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 38.10
Three Days 37.83
Five Days 37.77
Ten Days 37.81
Fifteen Days 37.82
Twenty Two Days 38.15
Thirty Days 39.49
Fifty Days 41.67
Hundred Days 40.10
Two Hundred Days 38.66

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
22-Jun-17 37.65 39.40 37.50 38.10 27224
21-Jun-17 37.60 38.50 37.45 37.70 5947
20-Jun-17 37.50 38.10 37.50 37.70 5320
19-Jun-17 37.05 38.30 37.05 38.05 4725
16-Jun-17 38.30 39.00 37.00 37.30 8908
15-Jun-17 38.00 39.00 37.45 38.40 12779
14-Jun-17 37.10 38.00 37.10 37.85 7051
13-Jun-17 37.50 38.85 37.50 37.75 9578
12-Jun-17 37.50 38.90 37.15 37.40 10789
09-Jun-17 38.00 39.50 37.60 37.85 16314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.