Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Hammer structure, Channel rectangle, Bearish marubozu, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 36.5 0.050/ 0.137% 36.45 1.20369 13.25 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 37.00 37.50 45.70 36.55 39.15
Price Gain -0.200 -0.500 -1.000 -9.200 -0.050 -2.650
Price Gain % -0.545 -1.351 -2.667 -20.131 -0.137 -6.769
Period High 38.75 39.40 39.40 48.85 50.85 50.85
High On 21-Jul-17 14-Jul-17 14-Jul-17 27-Apr-17 21-Apr-17 21-Apr-17
Period Low 35.40 35.40 34.55 34.55 34.55 25.80
Low date 24-Jul-17 24-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 36.50
Three Days 36.78
Five Days 37.06
Ten Days 37.09
Fifteen Days 37.09
Twenty Two Days 36.77
Thirty Days 37.06
Fifty Days 38.14
Hundred Days 39.79
Two Hundred Days 38.67

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
25-Jul-17 37.20 37.30 35.85 36.50 17197
24-Jul-17 37.00 37.95 35.40 36.45 11287
21-Jul-17 38.75 38.75 37.05 37.40 6894
20-Jul-17 37.40 38.00 37.40 37.65 16121
19-Jul-17 37.50 37.50 36.40 37.30 12553
18-Jul-17 37.00 37.80 36.25 36.70 11132
17-Jul-17 38.00 38.75 37.20 37.50 16536
14-Jul-17 36.50 39.40 36.45 38.25 21034
13-Jul-17 36.60 36.90 36.20 36.65 8488
12-Jul-17 37.00 37.00 36.50 36.50 9450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.