Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 37.75 0.250/ 0.667% 37.5 1.56371 96.75 K JAGSNPHARM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jagsonpal Pharmaceuticals

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 37.55 34.35 30.90 38.20 30.55
Price Gain 3.30 0.200 3.40 6.85 -0.450 7.20
Price Gain % 9.58 0.533 9.90 22.17 -1.178 23.57
Period High 40.00 40.00 42.50 42.50 42.50 50.85
High On 24-Nov-17 24-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 21-Apr-17
Period Low 34.00 33.25 33.00 29.80 28.00 28.00
Low date 20-Nov-17 15-Nov-17 26-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 37.75
Three Days 36.78
Five Days 36.43
Ten Days 35.75
Fifteen Days 36.24
Twenty Two Days 36.39
Thirty Days 35.58
Fifty Days 34.34
Hundred Days 34.07
Two Hundred Days 37.09

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
24-Nov-17 37.55 40.00 37.15 37.75 115 K
23-Nov-17 35.25 38.70 35.00 37.50 52155
22-Nov-17 35.80 36.50 35.00 35.10 21767
21-Nov-17 35.80 36.50 35.35 35.90 44197
20-Nov-17 34.00 36.40 34.00 35.90 25624
17-Nov-17 34.20 36.00 34.15 34.45 21291
16-Nov-17 34.50 35.00 34.00 34.60 9242
15-Nov-17 35.90 35.90 33.25 33.65 35669
14-Nov-17 36.00 36.55 35.65 36.15 22270
13-Nov-17 37.40 38.15 36.15 36.50 29786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.