Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Oversold by RSI, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 31.2 0.550/ 1.79% 30.65 1.67146 15.27 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 33.20 36.70 43.90 39.45 34.30
Price Gain 1.00 -2.000 -5.500 -12.700 -8.250 -3.100
Price Gain % 3.31 -6.024 -14.986 -28.929 -20.913 -9.038
Period High 33.00 34.85 38.75 43.90 50.85 50.85
High On 16-Aug-17 07-Aug-17 21-Jul-17 19-May-17 21-Apr-17 21-Apr-17
Period Low 29.10 28.00 28.00 28.00 28.00 25.80
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 31.20
Three Days 31.05
Five Days 31.07
Ten Days 31.84
Fifteen Days 33.01
Twenty Two Days 34.20
Thirty Days 35.01
Fifty Days 35.84
Hundred Days 38.86
Two Hundred Days 37.93

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
18-Aug-17 30.25 31.75 29.80 31.20 21522
17-Aug-17 31.00 31.75 30.25 30.65 11685
16-Aug-17 31.85 33.00 30.00 31.30 15656
14-Aug-17 29.10 33.00 29.10 32.00 19876
11-Aug-17 28.30 30.60 28.00 30.20 23186
10-Aug-17 32.00 32.75 29.30 30.30 14442
09-Aug-17 33.10 33.90 32.25 32.45 11398
08-Aug-17 33.90 34.50 33.00 33.55 8977
07-Aug-17 33.80 34.85 32.40 33.55 17961
04-Aug-17 34.50 34.60 32.70 33.20 16241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.