Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 38.75 1.05  / 2.79% 37.70 25.41 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 35.45 35.30 41.60 38.90 43.70
Price Gain -0.850 3.30 3.45 -2.850 -0.150 -4.950
Price Gain in % -2.146 9.31 9.77 -6.851 -0.386 -11.327
Period's High 40.50 41.80 41.80 43.35 46.95 47.80
High On 11/01/2017 04/01/2017 04/01/2017 21/10/2016 06/10/2016 02/02/2016
Period's Low 36.35 35.80 32.15 25.80 25.80 25.80
Low On 13/01/2017 03/01/2017 28/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 38.75
Three Days 38.25
Five Days 38.55
Ten Days 39.16
Fifteen Days 37.50
Twenty Two Days 36.56
Thirty Days 36.30
Fifty Days 35.51
Hundred Days 37.04
Two Hundred Days 37.00

Share Price History of Jagsonpal Pharmaceuticals

Date High Low Open Close Volume
16/01/2017 39.0 37.25 39.0 38.75 14493
13/01/2017 39.05 36.35 39.05 37.7 12169
12/01/2017 39.7 38.0 38.6 38.3 7554
11/01/2017 40.5 38.6 40.5 38.85 16183
10/01/2017 40.5 38.35 39.6 39.15 17815
09/01/2017 41.0 38.55 41.0 39.6 8326
06/01/2017 40.95 38.8 40.95 39.65 38090
05/01/2017 41.0 38.1 41.0 39.7 29042
04/01/2017 41.8 38.15 41.8 39.8 55334
03/01/2017 41.7 35.8 35.8 40.15 273097
02/01/2017 36.0 34.1 34.1 35.45 15467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.