Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Bullish harami, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 40.4 0.750/ 1.89% 39.65 0.97819 37.56 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.10 43.10 44.90 39.75 32.25 33.20
Price Gain -1.700 -2.700 -4.500 0.650 8.15 7.20
Price Gain % -4.038 -6.265 -10.022 1.64 25.27 21.69
Period High 43.60 47.80 48.85 50.85 50.85 50.85
High On 22-May-17 16-May-17 27-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 38.15 38.15 38.15 36.50 30.80 25.80
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 28-Nov-16 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 40.40
Three Days 39.42
Five Days 39.85
Ten Days 42.06
Fifteen Days 42.70
Twenty Two Days 43.43
Thirty Days 44.03
Fifty Days 42.11
Hundred Days 40.14
Two Hundred Days 38.42

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
26-May-17 40.75 41.45 39.30 40.40 22745
25-May-17 38.90 39.90 38.65 39.65 14755
24-May-17 40.50 40.50 38.15 38.20 23299
23-May-17 40.95 41.00 39.00 39.60 43297
22-May-17 41.85 43.60 41.05 41.40 16746
19-May-17 43.55 43.90 41.55 42.10 40512
18-May-17 45.00 45.00 43.80 43.90 20398
17-May-17 46.50 47.35 45.00 45.25 27452
16-May-17 43.00 47.80 43.00 46.50 93272
15-May-17 43.75 44.50 42.65 43.55 25940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.