Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 35.80 -0.350  / -0.968% 36.15 24.46 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.25 31.55 40.60 34.60 43.20 49.30
Price Gain 3.55 4.25 -4.800 1.20 -7.400 -13.500
Price Gain in % 11.01 13.47 -11.823 3.47 -17.130 -27.383
Period's High 37.05 37.05 41.50 46.95 46.95 62.90
High On 01/12/2016 01/12/2016 03/11/2016 06/10/2016 06/10/2016 06/01/2016
Period's Low 30.80 25.80 25.80 25.80 25.80 25.80
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 35.80
Three Days 35.60
Five Days 35.33
Ten Days 32.56
Fifteen Days 33.15
Twenty Two Days 35.04
Thirty Days 36.63
Fifty Days 38.17
Hundred Days 37.42
Two Hundred Days 36.98

Share Price History of Jagsonpal Pharmaceuticals

Date High Low Open Close Volume
02/12/2016 37.0 35.35 37.0 35.8 17537
01/12/2016 37.05 34.9 35.35 36.15 36823
30/11/2016 35.6 34.55 35.0 34.85 7771
29/11/2016 35.6 33.6 34.2 34.9 15123
28/11/2016 35.2 30.8 31.5 34.95 32477
25/11/2016 32.65 30.0 30.0 32.25 23616
24/11/2016 31.25 30.0 30.0 30.55 15510
23/11/2016 31.7 28.35 29.9 30.55 40155
22/11/2016 28.6 26.3 27.45 28.4 38688
21/11/2016 31.85 25.8 31.85 27.25 83045
18/11/2016 34.0 31.3 34.0 31.55 29549
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.