Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 39.1 -0.650/ -1.635% 39.75 34.94 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.15 36.65 36.85 32.25 34.85 34.00
Price Gain -1.050 2.45 2.25 6.85 4.25 5.10
Price Gain % -2.615 6.68 6.11 21.24 12.20 15.00
Period High 40.80 44.00 44.00 44.00 46.95 46.95
High On 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 06-Oct-16 06-Oct-16
Period Low 39.00 36.10 35.15 30.80 25.80 25.80
Low date 27-Feb-17 14-Feb-17 02-Feb-17 28-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 39.10
Three Days 39.37
Five Days 39.59
Ten Days 39.48
Fifteen Days 38.98
Twenty Two Days 38.08
Thirty Days 38.06
Fifty Days 37.39
Hundred Days 37.56
Two Hundred Days 37.47

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
27-Feb-17 40.50 40.50 39.00 39.10 11280
23-Feb-17 40.20 40.50 39.35 39.75 22519
22-Feb-17 40.80 40.80 39.15 39.25 13827
21-Feb-17 40.50 40.50 39.45 39.70 11274
20-Feb-17 39.00 40.90 39.00 40.15 45822
17-Feb-17 40.00 41.00 39.10 39.45 30317
16-Feb-17 40.70 41.70 40.00 40.30 45619
15-Feb-17 43.00 44.00 40.30 41.00 223 K
14-Feb-17 36.10 41.05 36.10 39.45 88201
13-Feb-17 37.70 37.95 36.10 36.65 9194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.