Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 37.9 -0.400/ -1.044% 38.3 1.89204 99.89 K JAGSNPHARM

Key Technical data of Jagsonpal Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.506 46.24 -89.552 -0.126 44.26 38.06 35.52 38.62 37.02

Key Financial data of Jagsonpal Pharmaceuticals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 8.41 0.000 3.17 0.983 0.000 0.000 0.690 0.000 38.96 3.71 6.45 0.132 14.40 8.24 142.61 4.53

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 42.30 36.05 33.05 37.30 38.70
Price Gain -3.250 -4.400 1.85 4.85 0.600 -0.800
Price Gain % -7.898 -10.402 5.13 14.67 1.61 -2.067
Period High 43.00 43.90 46.90 46.90 46.90 50.85
High On 16-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 21-Apr-17
Period Low 36.85 36.85 35.20 32.60 28.00 28.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 37.90
Three Days 38.47
Five Days 39.13
Ten Days 40.26
Fifteen Days 40.69
Twenty Two Days 39.72
Thirty Days 38.55
Fifty Days 37.68
Hundred Days 35.52
Two Hundred Days 36.97

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
19-Jan-18 38.00 38.45 36.85 37.90 18394
18-Jan-18 40.00 40.80 37.65 38.30 37420
17-Jan-18 40.00 40.00 37.80 39.20 52196
16-Jan-18 40.50 43.00 39.30 39.60 60078
15-Jan-18 41.25 43.00 40.30 40.65 22417
12-Jan-18 41.00 43.50 40.90 41.15 41587
11-Jan-18 40.25 42.50 40.25 41.35 28309
10-Jan-18 41.00 41.90 40.40 41.05 23617
09-Jan-18 42.45 42.50 41.05 41.45 38198
08-Jan-18 43.90 43.90 40.65 41.95 81372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.