Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 46.9 2.00/ 4.45% 44.9 1.08567 98.77 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.55 43.55 37.90 36.85 40.30 35.35
Price Gain 1.35 3.35 9.00 10.05 6.60 11.55
Price Gain % 2.96 7.69 23.75 27.27 16.38 32.67
Period High 50.85 50.85 50.85 50.85 50.85 50.85
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 44.10 43.00 37.45 35.15 25.80 25.80
Low date 27-Apr-17 19-Apr-17 28-Mar-17 02-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 46.90
Three Days 45.83
Five Days 46.66
Ten Days 45.71
Fifteen Days 43.78
Twenty Two Days 42.07
Thirty Days 41.40
Fifty Days 40.37
Hundred Days 38.49
Two Hundred Days 37.98

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
27-Apr-17 45.00 48.85 44.10 46.90 131 K
26-Apr-17 46.45 46.45 44.65 44.90 37856
25-Apr-17 47.45 47.50 45.40 45.70 59542
24-Apr-17 48.60 49.50 46.35 46.90 122 K
21-Apr-17 46.05 50.85 45.50 48.90 414 K
20-Apr-17 44.00 46.50 44.00 45.55 74356
19-Apr-17 45.05 45.90 43.00 44.30 53963
18-Apr-17 45.75 47.00 44.50 44.95 123 K
17-Apr-17 45.00 47.00 45.00 45.45 230 K
13-Apr-17 42.00 46.00 41.60 43.55 481 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.