Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 38.0 0.150/ 0.396% 37.85 44.85 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.20 37.55 39.75 33.95 36.50 36.60
Price Gain -3.200 0.450 -1.750 4.05 1.50 1.40
Price Gain % -7.767 1.20 -4.403 11.93 4.11 3.83
Period High 41.85 44.40 44.40 44.40 46.95 46.95
High On 17-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 06-Oct-16 06-Oct-16
Period Low 37.50 37.45 36.50 32.15 25.80 25.80
Low date 22-Mar-17 10-Mar-17 08-Mar-17 28-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 38.00
Three Days 38.30
Five Days 39.05
Ten Days 39.40
Fifteen Days 38.86
Twenty Two Days 39.02
Thirty Days 39.04
Fifty Days 38.37
Hundred Days 37.04
Two Hundred Days 37.79

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
23-Mar-17 37.75 38.90 37.75 38.00 13004
22-Mar-17 40.00 40.00 37.50 37.85 29202
21-Mar-17 39.50 39.70 38.80 39.05 16114
20-Mar-17 39.50 40.85 39.50 39.70 21897
17-Mar-17 41.45 41.85 39.40 40.65 50191
16-Mar-17 42.70 42.90 40.85 41.20 50353
15-Mar-17 40.50 44.40 40.00 42.05 506 K
14-Mar-17 38.50 40.40 38.00 39.75 54635
10-Mar-17 37.45 38.85 37.45 38.20 26706
09-Mar-17 37.15 38.30 37.05 37.55 10892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.