Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagsonpal PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jagsonpal Pharmaceuticals (JAGSNPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 32.4 -1.400/ -4.142% 33.8 2.05055 27.25 K JAGSNPHARM

High/Lows & Performance of Jagsonpal Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 30.95 31.20 38.05 40.65 36.55
Price Gain 0.600 1.45 1.20 -5.650 -8.250 -4.150
Price Gain % 1.89 4.68 3.85 -14.849 -20.295 -11.354
Period High 36.00 36.00 36.00 39.40 50.85 50.85
High On 15-Sep-17 15-Sep-17 15-Sep-17 14-Jul-17 21-Apr-17 21-Apr-17
Period Low 31.70 30.50 30.10 28.00 28.00 25.80
Low date 13-Sep-17 06-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Jagsonpal Pharmaceuticals

Current Share Price 32.40
Three Days 33.58
Five Days 33.18
Ten Days 32.40
Fifteen Days 31.97
Twenty Two Days 31.62
Thirty Days 31.65
Fifty Days 33.54
Hundred Days 36.72
Two Hundred Days 37.55

Share Price History of Jagsonpal Pharmaceuticals

Date Open High Low Close Volume
19-Sep-17 33.60 34.55 32.05 32.40 33890
18-Sep-17 35.60 35.60 33.70 33.80 13462
15-Sep-17 34.50 36.00 34.00 34.55 150 K
14-Sep-17 31.80 34.75 31.80 33.00 42989
13-Sep-17 31.70 32.95 31.70 32.15 16312
12-Sep-17 32.50 32.75 31.70 31.80 8670
11-Sep-17 32.50 33.00 32.30 32.45 21682
08-Sep-17 31.20 32.40 30.85 31.70 155 K
07-Sep-17 30.65 31.65 30.65 31.05 13005
06-Sep-17 30.80 31.25 30.50 31.05 10886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.