Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 330.0 -9.850/ -2.898% 339.85 0.351054 84.57 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.65 329.40 329.90 332.15 346.95 243.85
Price Gain -16.650 0.600 0.100 -2.150 -16.950 86.15
Price Gain % -4.803 0.182 0.030 -0.647 -4.885 35.33
Period High 350.85 362.80 362.80 367.50 367.95 403.90
High On 23-May-17 17-May-17 17-May-17 05-Apr-17 02-Feb-17 14-Oct-16
Period Low 328.00 328.00 323.10 314.20 314.20 231.30
Low date 25-May-17 25-May-17 08-May-17 14-Mar-17 14-Mar-17 24-Jun-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 330.00
Three Days 338.03
Five Days 340.21
Ten Days 342.98
Fifteen Days 338.33
Twenty Two Days 335.88
Thirty Days 335.31
Fifty Days 337.67
Hundred Days 338.94
Two Hundred Days 342.04

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-May-17 339.50 344.00 328.00 330.00 106 K
24-May-17 339.90 347.00 331.40 339.85 220 K
23-May-17 348.90 350.85 333.15 344.25 89864
22-May-17 344.90 347.45 342.50 345.55 64770
19-May-17 346.90 349.75 339.10 341.40 39028
18-May-17 350.95 353.00 345.50 346.65 59580
17-May-17 349.95 362.80 347.00 352.70 333 K
16-May-17 348.70 354.90 346.05 348.85 132 K
15-May-17 336.00 354.00 335.95 345.40 234 K
12-May-17 330.05 336.60 330.05 335.20 48025

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.