Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish gap down, Three inside up, Three black crows, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 307.1 -3.850/ -1.238% 310.95 0.377084 36.19 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.25 322.80 329.30 330.65 343.25 272.60
Price Gain -17.150 -15.700 -22.200 -23.550 -36.150 34.50
Price Gain % -5.289 -4.864 -6.742 -7.122 -10.532 12.66
Period High 325.00 329.00 337.50 362.80 367.95 403.90
High On 21-Jul-17 20-Jul-17 11-Jul-17 17-May-17 02-Feb-17 14-Oct-16
Period Low 305.00 305.00 305.00 305.00 305.00 263.65
Low date 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 02-Aug-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 307.10
Three Days 309.77
Five Days 312.97
Ten Days 318.54
Fifteen Days 320.02
Twenty Two Days 320.50
Thirty Days 324.46
Fifty Days 329.92
Hundred Days 332.97
Two Hundred Days 341.56

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
27-Jul-17 312.25 312.70 305.00 307.10 38295
26-Jul-17 312.95 314.65 310.20 310.95 37378
25-Jul-17 316.60 317.00 310.00 311.25 42076
24-Jul-17 320.00 320.00 313.00 313.95 85360
21-Jul-17 323.75 325.00 320.05 321.60 27181
20-Jul-17 329.00 329.00 321.05 324.25 20321
19-Jul-17 328.00 328.00 321.15 325.50 26752
18-Jul-17 323.10 326.95 320.25 324.95 16904
17-Jul-17 322.80 324.55 320.05 323.15 15103
14-Jul-17 326.95 326.95 320.00 322.65 21735

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.