Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 345.15 2.05/ 0.597% 343.1 0.297767 39.39 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.95 320.00 330.35 342.90 371.95 249.05
Price Gain 6.20 25.15 14.80 2.25 -26.800 96.10
Price Gain % 1.83 7.86 4.48 0.656 -7.205 38.59
Period High 346.50 346.50 346.50 367.95 403.90 403.90
High On 28-Mar-17 28-Mar-17 28-Mar-17 02-Feb-17 14-Oct-16 14-Oct-16
Period Low 332.40 318.00 314.20 314.20 305.00 231.30
Low date 22-Mar-17 15-Mar-17 14-Mar-17 14-Mar-17 09-Nov-16 24-Jun-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 345.15
Three Days 342.20
Five Days 340.49
Ten Days 335.86
Fifteen Days 332.45
Twenty Two Days 331.66
Thirty Days 331.52
Fifty Days 337.32
Hundred Days 341.48
Two Hundred Days 325.62

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
28-Mar-17 339.95 346.50 339.00 345.15 51745
27-Mar-17 337.00 344.35 335.05 343.10 39960
24-Mar-17 336.50 340.00 335.25 338.35 37884
23-Mar-17 337.45 340.15 333.00 338.95 44930
22-Mar-17 334.90 340.40 332.40 336.90 37829
21-Mar-17 342.00 343.00 332.05 338.95 56389
20-Mar-17 328.00 345.00 323.00 337.80 88121
17-Mar-17 328.00 328.30 324.60 325.85 43310
16-Mar-17 326.35 329.45 323.20 327.15 46844
15-Mar-17 320.20 328.10 318.00 326.35 43358

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.