Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Spinning top, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 349.50 4.50  / 1.30% 345.00 0.597 63.26 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.50 344.95 327.00 394.70 267.45 242.85
Price Gain 2.00 4.55 22.50 -45.200 82.05 106.65
Price Gain in % 0.576 1.32 6.88 -11.452 30.68 43.92
Period's High 352.90 352.90 360.95 399.40 403.90 403.90
High On 24/01/2017 24/01/2017 03/01/2017 25/10/2016 14/10/2016 14/10/2016
Period's Low 340.00 340.00 319.75 305.00 263.65 228.00
Low On 23/01/2017 23/01/2017 26/12/2016 09/11/2016 02/08/2016 12/02/2016

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 349.50
Three Days 346.48
Five Days 346.43
Ten Days 345.78
Fifteen Days 346.13
Twenty Two Days 345.26
Thirty Days 343.72
Fifty Days 344.10
Hundred Days 355.56
Two Hundred Days 307.72

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date High Low Open Close Volume
24/01/2017 352.9 342.0 345.05 349.5 111597
23/01/2017 346.9 340.0 341.15 345.0 83233
20/01/2017 349.0 342.1 345.0 344.95 41061
19/01/2017 350.5 344.5 348.0 348.25 22236
18/01/2017 350.0 342.0 345.1 344.45 253017
17/01/2017 352.9 343.6 345.75 347.5 127791
16/01/2017 352.4 342.5 348.5 343.05 12118
13/01/2017 349.25 342.65 345.15 346.5 25488
12/01/2017 348.35 342.0 345.25 343.55 112628
11/01/2017 351.9 344.95 346.05 345.1 32966
10/01/2017 346.5 343.0 343.0 344.95 114825

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.