Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 348.10 -1.700  / -0.486% 349.80 0.398 85.69 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.65 337.65 352.70 347.70 244.55 268.40
Price Gain -1.550 10.45 -4.600 0.400 103.55 79.70
Price Gain in % -0.443 3.09 -1.304 0.115 42.34 29.69
Period's High 357.60 360.45 369.80 403.90 403.90 403.90
High On 06/12/2016 30/11/2016 10/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 344.10 336.90 305.00 305.00 231.30 228.00
Low On 05/12/2016 28/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 348.10
Three Days 348.45
Five Days 348.98
Ten Days 348.19
Fifteen Days 343.72
Twenty Two Days 346.33
Thirty Days 354.12
Fifty Days 362.50
Hundred Days 334.90
Two Hundred Days 292.97

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date High Low Open Close Volume
08/12/2016 353.25 347.1 351.55 348.1 37555
07/12/2016 353.7 346.85 350.0 349.8 31721
06/12/2016 357.6 345.35 348.95 347.45 30686
05/12/2016 356.55 344.1 349.1 350.25 76734
02/12/2016 354.95 344.4 344.4 349.3 39311
01/12/2016 356.8 347.95 356.8 349.65 36705
30/11/2016 360.45 344.2 349.0 352.35 280096
29/11/2016 351.95 339.05 340.0 347.65 45054
28/11/2016 350.0 336.9 346.0 340.4 34553
25/11/2016 351.85 339.7 339.9 346.95 116832
24/11/2016 345.0 334.4 342.0 337.65 29295

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.