Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Dark cloud cover, Spinning top, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 279.4 -9.600/ -3.322% 289.0 0.7874 81.59 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.70 278.30 285.40 332.55 336.90 374.65
Price Gain -6.300 1.10 -6.000 -53.150 -57.500 -95.250
Price Gain % -2.205 0.395 -2.102 -15.983 -17.067 -25.424
Period High 294.85 294.85 294.85 339.90 367.50 403.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 23-Jun-17 05-Apr-17 14-Oct-16
Period Low 276.35 274.20 260.00 260.00 260.00 260.00
Low date 22-Sep-17 11-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 279.40
Three Days 286.12
Five Days 287.50
Ten Days 283.72
Fifteen Days 281.64
Twenty Two Days 281.24
Thirty Days 283.49
Fifty Days 295.36
Hundred Days 314.45
Two Hundred Days 327.04

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Sep-17 285.20 292.00 276.35 279.40 61749
21-Sep-17 289.05 293.50 284.90 289.00 71419
20-Sep-17 290.50 294.85 288.85 289.95 65115
19-Sep-17 291.70 293.45 288.85 290.30 71088
18-Sep-17 286.55 293.20 286.50 288.85 116 K
15-Sep-17 278.65 289.65 278.00 285.70 352 K
14-Sep-17 278.40 281.50 275.40 277.80 47027
13-Sep-17 274.30 282.00 274.30 278.35 204 K
12-Sep-17 280.90 280.90 277.00 279.90 53652
11-Sep-17 277.05 280.00 274.20 277.90 31747

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.