Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 326.15 6.10/ 1.91% 320.05 0.818371 111.85 K JBCHEPHARM

Key Technical data of J.B. Chemicals & Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.87 41.55 -55.668 -0.062 340.54 313.49 294.65 331.70 317.90

Key Financial data of J.B. Chemicals & Pharmaceuticals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2765.75 6.10 16.95 8.48 0.000 1.99 2.00 0.000 2.50 0.000 163.66 1.99 44.36 0.228 216.79 14.72 1721.34 -30.250

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.00 329.10 307.90 272.70 325.50 348.25
Price Gain -9.850 -2.950 18.25 53.45 0.650 -22.100
Price Gain % -2.932 -0.896 5.93 19.60 0.200 -6.346
Period High 339.45 339.70 344.00 344.00 344.00 367.95
High On 15-Jan-18 10-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 02-Feb-17
Period Low 315.20 315.20 307.85 272.40 259.00 259.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 28-Sep-17 28-Sep-17

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 326.15
Three Days 324.92
Five Days 325.05
Ten Days 330.04
Fifteen Days 330.44
Twenty Two Days 328.90
Thirty Days 321.12
Fifty Days 308.57
Hundred Days 294.65
Two Hundred Days 309.63

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Jan-18 318.05 329.00 315.20 326.15 81055
18-Jan-18 331.50 332.40 318.00 320.05 44894
17-Jan-18 331.00 332.50 321.15 328.55 201 K
16-Jan-18 332.00 335.35 316.25 318.35 65113
15-Jan-18 334.00 339.45 329.30 332.15 41691
12-Jan-18 337.55 339.50 331.10 336.00 77161
11-Jan-18 335.00 338.00 331.70 336.10 49294
10-Jan-18 332.00 339.70 332.00 335.45 45075
09-Jan-18 334.90 337.60 329.00 335.45 70792
08-Jan-18 326.55 334.75 325.80 332.20 44291

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.