Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish marubozu, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 329.65 -1.000/ -0.302% 330.65 0.286844 58.61 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.10 334.65 345.15 343.25 385.90 246.90
Price Gain -5.450 -5.000 -15.500 -13.600 -56.250 82.75
Price Gain % -1.626 -1.494 -4.491 -3.962 -14.576 33.52
Period High 337.90 340.45 367.50 367.95 399.00 403.90
High On 24-Apr-17 18-Apr-17 05-Apr-17 02-Feb-17 01-Nov-16 14-Oct-16
Period Low 327.35 323.30 323.30 314.20 305.00 231.30
Low date 27-Apr-17 19-Apr-17 19-Apr-17 14-Mar-17 09-Nov-16 24-Jun-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 329.65
Three Days 329.98
Five Days 330.50
Ten Days 331.54
Fifteen Days 334.99
Twenty Two Days 340.02
Thirty Days 338.91
Fifty Days 334.94
Hundred Days 339.81
Two Hundred Days 335.56

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
28-Apr-17 327.50 334.00 327.50 329.65 13649
27-Apr-17 327.35 332.90 327.35 330.65 23105
26-Apr-17 335.75 335.75 329.50 329.65 33142
25-Apr-17 330.20 335.00 328.00 329.90 28567
24-Apr-17 336.65 337.90 328.95 332.65 59176
21-Apr-17 332.00 338.00 332.00 335.10 149 K
20-Apr-17 336.00 339.15 331.10 332.20 25844
19-Apr-17 328.95 335.20 323.30 334.70 66034
18-Apr-17 335.15 340.45 324.50 326.10 85773
17-Apr-17 333.95 339.95 330.10 334.85 90282

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.