Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 334.8 2.25/ 0.677% 332.55 0.539633 59.75 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.45 338.40 344.25 338.95 327.00 238.60
Price Gain -5.650 -3.600 -9.450 -4.150 7.80 96.20
Price Gain % -1.660 -1.064 -2.745 -1.224 2.39 40.32
Period High 342.00 347.00 347.00 367.50 367.95 403.90
High On 19-Jun-17 16-Jun-17 16-Jun-17 05-Apr-17 02-Feb-17 14-Oct-16
Period Low 330.50 330.50 326.00 323.10 314.20 231.30
Low date 23-Jun-17 23-Jun-17 26-May-17 08-May-17 14-Mar-17 24-Jun-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 334.80
Three Days 334.12
Five Days 335.00
Ten Days 336.72
Fifteen Days 337.12
Twenty Two Days 336.28
Thirty Days 338.76
Fifty Days 335.76
Hundred Days 336.82
Two Hundred Days 346.40

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Jun-17 335.00 339.90 330.50 334.80 51332
22-Jun-17 338.65 338.65 331.10 332.55 18888
21-Jun-17 336.90 339.95 334.00 335.00 45057
20-Jun-17 336.00 339.05 334.30 336.05 28083
19-Jun-17 342.00 342.00 336.05 336.60 46171
16-Jun-17 340.00 347.00 338.35 340.45 135 K
15-Jun-17 339.70 340.85 337.00 338.00 26664
14-Jun-17 338.15 342.60 337.10 338.40 38287
13-Jun-17 336.90 344.50 336.80 338.55 27313
12-Jun-17 339.90 339.90 334.80 336.75 37527

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.