Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Chemicals & Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 332.15 1.30/ 0.393% 330.85 0.633828 108.67 K JBCHEPHARM

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.80 348.55 345.00 341.55 280.55 250.10
Price Gain 0.350 -16.400 -12.850 -9.400 51.60 82.05
Price Gain % 0.105 -4.705 -3.725 -2.752 18.39 32.81
Period High 335.00 354.35 367.95 367.95 403.90 403.90
High On 17-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 14-Oct-16 14-Oct-16
Period Low 326.70 324.00 324.00 319.75 280.60 231.30
Low date 22-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 24-Aug-16 24-Jun-16

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 332.15
Three Days 331.47
Five Days 331.94
Ten Days 331.39
Fifteen Days 337.69
Twenty Two Days 340.09
Thirty Days 341.51
Fifty Days 342.00
Hundred Days 351.52
Two Hundred Days 317.37

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date High Low Open Close Volume
23/02/2017 333.35 330.15 333.15 332.15 19496
22/02/2017 333.8 326.7 333.8 330.85 79676
21/02/2017 334.9 330.0 333.3 331.4 88064
20/02/2017 334.9 330.05 333.9 333.1 22991
17/02/2017 335.0 328.0 333.7 332.2 75388
16/02/2017 333.0 325.0 325.0 331.8 23619
15/02/2017 333.95 324.0 333.95 324.7 32390
14/02/2017 335.95 330.5 334.4 331.55 27868
13/02/2017 335.0 325.15 332.5 333.7 83718
10/02/2017 354.35 330.1 352.0 332.45 231271
09/02/2017 354.45 348.0 351.0 348.55 381439

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.