Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 286.15 -1.600/ -0.556% 287.75 0.849702 336.83 K JBCHEPHARM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of J.B. Chemicals & Pharmaceuticals Ltd.

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.80 293.65 272.70 285.40 345.55 328.55
Price Gain -0.650 -7.500 13.45 0.750 -59.400 -42.400
Price Gain % -0.227 -2.554 4.93 0.263 -17.190 -12.905
Period High 294.90 304.00 309.00 309.00 350.85 367.95
High On 21-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 23-May-17 02-Feb-17
Period Low 284.50 283.10 272.40 259.00 259.00 259.00
Low date 20-Nov-17 15-Nov-17 23-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 286.15
Three Days 286.98
Five Days 286.86
Ten Days 289.93
Fifteen Days 292.28
Twenty Two Days 288.81
Thirty Days 285.43
Fifty Days 282.93
Hundred Days 292.46
Two Hundred Days 314.43

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Nov-17 289.50 290.65 285.00 286.15 56922
21-Nov-17 287.65 294.90 286.00 287.75 111 K
20-Nov-17 285.00 288.95 284.50 287.05 38173
17-Nov-17 289.65 290.20 285.35 286.15 52967
16-Nov-17 289.00 290.00 285.55 287.20 37959
15-Nov-17 283.10 291.85 283.10 286.80 46551
14-Nov-17 297.70 298.70 289.00 290.35 81660
13-Nov-17 299.90 304.00 294.10 295.25 85638
10-Nov-17 292.90 303.00 292.05 299.35 157 K
09-Nov-17 293.70 301.40 290.15 293.25 167 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.