Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 539.5 2.20/ 0.409% 537.3 -0.293419 275.10 K IPCALAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ipca Laboratories Ltd.

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.70 546.80 487.90 412.20 509.95 562.45
Price Gain 11.80 -7.300 51.60 127.30 29.55 -22.950
Price Gain % 2.24 -1.335 10.58 30.88 5.79 -4.080
Period High 552.00 594.90 594.90 596.80 596.80 657.60
High On 21-Nov-17 13-Nov-17 13-Nov-17 22-Sep-17 22-Sep-17 05-Apr-17
Period Low 524.00 522.20 488.00 409.00 400.00 400.00
Low date 17-Nov-17 15-Nov-17 24-Oct-17 24-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ipca Laboratories Ltd.

Current Share Price 539.50
Three Days 539.77
Five Days 537.98
Ten Days 540.58
Fifteen Days 540.29
Twenty Two Days 534.43
Thirty Days 523.91
Fifty Days 517.98
Hundred Days 485.16
Two Hundred Days 515.41

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
23-Nov-17 537.30 546.30 531.00 539.50 87859
22-Nov-17 547.50 547.50 533.30 537.30 55777
21-Nov-17 547.85 552.00 537.00 542.50 166 K
20-Nov-17 532.05 547.95 528.00 542.10 205 K
17-Nov-17 530.60 538.70 524.00 528.50 82290
16-Nov-17 529.15 540.00 525.15 527.70 95561
15-Nov-17 534.20 548.55 522.20 525.70 209 K
14-Nov-17 544.90 572.50 530.00 534.75 820 K
13-Nov-17 588.00 594.90 537.50 544.05 597 K
10-Nov-17 543.00 590.00 537.05 583.65 573 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.