Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ipca Laboratories Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Bearish harami, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 558.75 -1.000  / -0.179% 559.75 0.144 68.42 K IPCALAB 524494 BSE Midcap

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.10 544.65 530.95 614.05 488.30 636.50
Price Gain 9.65 14.10 27.80 -55.300 70.45 -77.750
Price Gain in % 1.76 2.59 5.24 -9.006 14.43 -12.215
Period's High 565.00 574.00 574.00 644.00 644.00 679.00
High On 20/01/2017 11/01/2017 11/01/2017 25/10/2016 25/10/2016 01/02/2016
Period's Low 539.80 532.00 512.95 457.00 457.00 404.00
Low On 16/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 06/06/2016

Moving Average of Ipca Laboratories Ltd.

Current Share Price 558.75
Three Days 556.10
Five Days 551.15
Ten Days 548.28
Fifteen Days 545.66
Twenty Two Days 539.80
Thirty Days 539.60
Fifty Days 545.95
Hundred Days 570.65
Two Hundred Days 527.04

Share Price History of Ipca Laboratories Ltd.

Date High Low Open Close Volume
20/01/2017 565.0 550.0 555.1 558.75 38073
19/01/2017 565.0 549.0 551.85 559.75 45798
18/01/2017 554.0 543.0 545.0 549.8 27209
17/01/2017 549.7 540.0 540.0 546.1 21002
16/01/2017 549.9 539.8 549.1 541.35 43360
13/01/2017 553.05 545.95 547.0 549.1 27045
12/01/2017 555.0 543.0 555.0 547.4 58846
11/01/2017 574.0 534.75 534.75 556.65 498354
10/01/2017 542.4 532.0 537.05 534.7 30555
09/01/2017 551.7 535.0 541.0 539.15 39080
06/01/2017 557.9 540.05 549.4 544.65 39085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.