Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 579.8 -4.950/ -0.847% 584.75 0.394608 238.73 K IPCALAB

Key Technical data of Ipca Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.10 37.53 -48.642 -0.202 595.00 561.76 528.66 585.00 574.85

Key Financial data of Ipca Laboratories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7317.08 7.64 41.78 12.62 39.42 2.96 2.00 0.000 2.49 0.000 196.13 2.12 10.93 0.144 258.20 5.96 4025.85 -30.640

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.95 583.55 569.65 495.70 481.20 559.75
Price Gain 18.85 -3.750 10.15 84.10 98.60 20.05
Price Gain % 3.36 -0.643 1.78 16.97 20.49 3.58
Period High 595.00 601.30 625.00 625.00 625.00 657.60
High On 17-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 05-Apr-17
Period Low 562.30 557.10 557.10 482.50 400.00 400.00
Low date 15-Jan-18 12-Jan-18 12-Jan-18 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ipca Laboratories Ltd.

Current Share Price 579.80
Three Days 582.85
Five Days 578.32
Ten Days 577.04
Fifteen Days 580.41
Twenty Two Days 585.84
Thirty Days 577.28
Fifty Days 561.12
Hundred Days 528.66
Two Hundred Days 518.04

Share Price History of Ipca Laboratories Ltd.

Date Open High Low Close Volume
19-Jan-18 580.00 585.25 575.10 579.80 115 K
18-Jan-18 585.35 588.00 575.00 584.75 89296
17-Jan-18 579.90 595.00 578.05 584.00 244 K
16-Jan-18 571.50 585.00 567.00 574.15 143 K
15-Jan-18 564.90 575.00 562.30 568.90 58949
12-Jan-18 574.95 577.60 557.10 560.95 58414
11-Jan-18 577.15 584.95 570.00 572.35 59478
10-Jan-18 580.00 589.00 574.50 579.60 56010
09-Jan-18 586.50 593.00 576.20 579.50 73479
08-Jan-18 581.00 601.30 581.00 586.35 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.