Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ipca Laboratories Ltd.Integrated with Charts ; Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ipca Laboratories (IPCALAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 558.90 -0.150  / -0.027% 559.05 0.114 112.41 K IPCALAB 524494 BSE Midcap

High/Lows & Performance of Ipca Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.00 562.45 578.35 566.50 431.30 757.50
Price Gain -22.100 -3.550 -19.450 -7.600 127.60 -198.600
Price Gain in % -3.804 -0.631 -3.363 -1.342 29.58 -26.218
Period's High 589.40 589.40 618.00 644.00 644.00 768.00
High On 01/12/2016 01/12/2016 11/11/2016 25/10/2016 25/10/2016 10/12/2015
Period's Low 550.55 550.00 457.00 457.00 424.00 404.00
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 06/06/2016

Moving Average of Ipca Laboratories Ltd.

Current Share Price 558.90
Three Days 558.35
Five Days 562.85
Ten Days 567.34
Fifteen Days 559.69
Twenty Two Days 561.61
Thirty Days 572.88
Fifty Days 589.57
Hundred Days 559.42
Two Hundred Days 533.58

Share Price History of Ipca Laboratories Ltd.

Date High Low Open Close Volume
07/12/2016 564.7 550.55 564.7 558.9 62287
06/12/2016 564.55 557.1 558.1 559.05 32512
05/12/2016 567.75 553.5 556.2 557.1 51124
02/12/2016 574.7 560.05 565.4 565.05 28102
01/12/2016 589.4 565.3 585.0 574.15 94137
30/11/2016 584.7 567.2 567.2 581.0 69463
29/11/2016 580.0 563.5 572.0 567.2 36373
28/11/2016 576.0 561.1 576.0 570.5 54143
25/11/2016 584.45 560.0 568.15 572.3 76238
24/11/2016 576.0 550.0 550.0 568.1 39215
23/11/2016 566.0 545.45 545.5 562.45 88835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.