Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Weekly Doji, Price Fall with High Volume, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 202.2 -2.900/ -1.414% 205.1 1.25983 50.63 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.85 200.20 186.20 227.95 270.80 316.55
Price Gain -7.650 2.00 16.00 -25.750 -68.600 -114.350
Price Gain % -3.645 0.999 8.59 -11.296 -25.332 -36.124
Period High 212.60 212.60 212.60 249.80 281.30 362.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 11-May-17 06-Feb-17 07-Sep-16
Period Low 199.30 197.20 182.10 178.10 178.10 178.10
Low date 21-Jul-17 17-Jul-17 27-Jun-17 31-May-17 31-May-17 31-May-17

Moving Average of Indoco Remedies

Current Share Price 202.20
Three Days 203.67
Five Days 203.31
Ten Days 203.72
Fifteen Days 201.62
Twenty Two Days 199.90
Thirty Days 196.94
Fifty Days 196.83
Hundred Days 219.71
Two Hundred Days 247.50

Share Price History of Indoco Remedies

Date Open High Low Close Volume
26-Jul-17 205.00 206.50 200.60 202.20 25398
25-Jul-17 204.00 205.90 201.80 205.10 11802
24-Jul-17 200.05 206.00 200.05 203.70 20295
21-Jul-17 202.60 206.75 199.30 200.20 295 K
20-Jul-17 211.85 212.60 204.05 205.35 27795
19-Jul-17 207.40 212.00 207.40 209.85 100 K
18-Jul-17 200.10 211.40 198.95 205.25 110 K
17-Jul-17 200.15 203.55 197.20 200.75 25876
14-Jul-17 200.75 207.30 200.25 204.65 68740
13-Jul-17 201.95 203.90 200.00 200.10 14115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.