Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 186.2 0.650/ 0.350% 185.55 1.18579 73.75 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.35 193.55 198.95 255.90 258.50 262.60
Price Gain -3.150 -7.350 -12.750 -69.700 -72.300 -76.400
Price Gain % -1.664 -3.797 -6.409 -27.237 -27.969 -29.094
Period High 195.40 196.80 203.80 266.00 281.30 362.00
High On 19-Jun-17 12-Jun-17 02-Jun-17 05-Apr-17 06-Feb-17 07-Sep-16
Period Low 180.80 180.80 178.10 178.10 178.10 178.10
Low date 23-Jun-17 23-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Indoco Remedies

Current Share Price 186.20
Three Days 186.03
Five Days 187.25
Ten Days 189.63
Fifteen Days 191.49
Twenty Two Days 191.58
Thirty Days 196.26
Fifty Days 209.70
Hundred Days 234.87
Two Hundred Days 261.14

Share Price History of Indoco Remedies

Date Open High Low Close Volume
23-Jun-17 185.60 187.50 180.80 186.20 25508
22-Jun-17 188.50 189.75 185.00 185.55 14540
21-Jun-17 188.20 189.65 182.05 186.35 19591
20-Jun-17 190.10 191.80 186.65 188.25 11723
19-Jun-17 188.10 195.40 188.10 189.90 16344
16-Jun-17 190.55 193.55 187.95 189.35 21905
15-Jun-17 194.70 195.50 190.70 192.20 16653
14-Jun-17 194.35 194.45 190.10 192.40 7087
13-Jun-17 194.35 195.60 192.10 193.05 5718
12-Jun-17 196.80 196.80 192.15 193.05 13600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.