Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish marubozu, Three outside down, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 257.75 -4.750  / -1.810% 262.50 54.90 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.75 282.20 281.00 322.75 283.90 324.70
Price Gain -13.000 -24.450 -23.250 -65.000 -26.150 -66.950
Price Gain in % -4.801 -8.664 -8.274 -20.139 -9.211 -20.619
Period's High 283.00 285.50 299.00 362.00 362.00 362.00
High On 28/11/2016 21/11/2016 16/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 252.00 252.00 250.90 250.90 250.90 232.90
Low On 30/11/2016 30/11/2016 09/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Indoco Remedies

Current Share Price 257.75
Three Days 259.37
Five Days 263.66
Ten Days 270.02
Fifteen Days 276.42
Twenty Two Days 278.02
Thirty Days 282.32
Fifty Days 297.65
Hundred Days 304.42
Two Hundred Days 289.28

Share Price History of Indoco Remedies

Date High Low Open Close Volume
02/12/2016 266.6 255.65 260.0 257.75 38237
01/12/2016 267.0 258.0 258.0 262.5 10252
30/11/2016 267.5 252.0 267.5 257.85 95980
29/11/2016 282.85 261.1 282.85 265.75 32426
28/11/2016 283.0 271.65 274.7 274.45 25912
25/11/2016 281.0 270.0 281.0 270.75 544886
24/11/2016 282.25 274.5 282.25 274.65 3983
23/11/2016 279.0 272.05 275.7 278.5 4308
22/11/2016 281.55 271.95 281.5 275.5 5607
21/11/2016 285.5 275.0 281.1 282.5 21031
18/11/2016 291.7 281.1 290.0 282.2 3056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.