Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 293.75 -0.350/ -0.119% 294.1 1.31566 288.97 K INDOCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indoco Remedies

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.75 258.55 268.20 189.90 193.20 274.65
Price Gain 27.00 35.20 25.55 103.85 100.55 19.10
Price Gain % 10.12 13.61 9.53 54.69 52.04 6.95
Period High 314.00 314.00 314.00 314.00 314.00 314.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 260.35 255.15 251.10 188.05 178.10 178.10
Low date 20-Nov-17 13-Nov-17 08-Nov-17 29-Aug-17 31-May-17 31-May-17

Moving Average of Indoco Remedies

Current Share Price 293.75
Three Days 289.17
Five Days 280.12
Ten Days 274.98
Fifteen Days 269.94
Twenty Two Days 268.19
Thirty Days 264.76
Fifty Days 244.74
Hundred Days 221.27
Two Hundred Days 226.16

Share Price History of Indoco Remedies

Date Open High Low Close Volume
24-Nov-17 295.00 303.60 291.05 293.75 451 K
23-Nov-17 279.90 314.00 278.00 294.10 1429 K
22-Nov-17 274.70 284.00 267.00 279.65 506 K
21-Nov-17 263.00 280.00 261.00 270.60 1149 K
20-Nov-17 264.80 271.60 260.35 262.50 84631
17-Nov-17 271.00 271.70 263.65 266.75 42095
16-Nov-17 275.70 276.25 264.75 269.35 159 K
15-Nov-17 279.55 282.80 270.00 274.45 204 K
14-Nov-17 260.00 288.45 257.00 279.55 1315 K
13-Nov-17 261.90 264.00 255.15 259.05 17149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.