Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Bearish marubozu, Three black crows, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 227.95 -0.850/ -0.372% 228.8 0.998548 199.16 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.55 244.70 254.20 270.80 296.90 275.40
Price Gain -11.600 -16.750 -26.250 -42.850 -68.950 -47.450
Price Gain % -4.842 -6.845 -10.327 -15.823 -23.223 -17.229
Period High 243.70 247.00 266.00 281.30 304.00 362.00
High On 20-Apr-17 13-Apr-17 05-Apr-17 06-Feb-17 27-Oct-16 07-Sep-16
Period Low 226.95 226.95 208.50 208.50 208.50 208.50
Low date 26-Apr-17 26-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Indoco Remedies

Current Share Price 227.95
Three Days 229.00
Five Days 231.62
Ten Days 236.74
Fifteen Days 236.93
Twenty Two Days 241.20
Thirty Days 245.60
Fifty Days 254.16
Hundred Days 259.70
Two Hundred Days 282.32

Share Price History of Indoco Remedies

Date Open High Low Close Volume
26-Apr-17 230.60 232.00 226.95 227.95 28988
25-Apr-17 233.90 233.90 228.10 228.80 19732
24-Apr-17 235.40 235.40 230.00 230.25 87266
21-Apr-17 236.60 236.95 232.20 234.50 57065
20-Apr-17 240.05 243.70 236.00 236.60 140 K
19-Apr-17 246.00 246.00 238.05 239.55 28986
18-Apr-17 239.55 246.50 238.85 244.00 113 K
17-Apr-17 243.30 243.70 236.50 238.10 35855
13-Apr-17 240.00 247.00 237.60 242.95 86274
12-Apr-17 226.90 248.75 220.10 244.70 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.