Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 269.55 -1.000/ -0.370% 270.55 29.50 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.15 268.90 274.85 270.75 309.90 254.15
Price Gain -2.600 0.650 -5.300 -1.200 -40.350 15.40
Price Gain % -0.955 0.242 -1.928 -0.443 -13.020 6.06
Period High 274.40 274.40 281.30 283.00 362.00 362.00
High On 21-Feb-17 21-Feb-17 06-Feb-17 28-Nov-16 07-Sep-16 07-Sep-16
Period Low 266.00 258.40 258.40 250.25 250.25 248.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Indoco Remedies

Current Share Price 269.55
Three Days 269.97
Five Days 270.90
Ten Days 268.16
Fifteen Days 268.40
Twenty Two Days 269.07
Thirty Days 270.02
Fifty Days 267.45
Hundred Days 276.22
Two Hundred Days 287.23

Share Price History of Indoco Remedies

Date Open High Low Close Volume
27-Feb-17 266.50 271.55 266.50 269.55 8441
23-Feb-17 268.00 271.70 266.65 270.55 3025
22-Feb-17 270.10 274.00 266.00 269.80 6352
21-Feb-17 270.35 274.40 270.30 272.45 4048
20-Feb-17 265.00 273.95 265.00 272.15 11169
17-Feb-17 266.55 268.00 262.15 267.25 9507
16-Feb-17 262.00 268.90 258.40 261.65 11195
15-Feb-17 268.90 269.85 259.50 262.35 10253
14-Feb-17 270.60 274.00 265.30 267.00 10325
13-Feb-17 275.00 275.60 267.50 268.90 5272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.