Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 201.95 -6.000/ -2.885% 207.95 1.2022 71.46 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.55 225.05 234.50 269.80 275.50 259.15
Price Gain -20.600 -23.100 -32.550 -67.850 -73.550 -57.200
Price Gain % -9.256 -10.264 -13.881 -25.148 -26.697 -22.072
Period High 223.95 249.80 249.80 276.00 283.00 362.00
High On 16-May-17 11-May-17 11-May-17 01-Mar-17 28-Nov-16 07-Sep-16
Period Low 200.00 200.00 200.00 200.00 200.00 200.00
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17

Moving Average of Indoco Remedies

Current Share Price 201.95
Three Days 206.88
Five Days 211.67
Ten Days 218.59
Fifteen Days 220.11
Twenty Two Days 223.34
Thirty Days 227.58
Fifty Days 238.11
Hundred Days 253.18
Two Hundred Days 275.63

Share Price History of Indoco Remedies

Date Open High Low Close Volume
22-May-17 210.05 210.25 200.00 201.95 41804
19-May-17 213.05 213.60 205.60 207.95 91547
18-May-17 217.25 217.25 210.00 210.75 34700
17-May-17 220.95 220.95 216.00 216.30 50859
16-May-17 222.75 223.95 220.05 221.40 25578
15-May-17 223.30 227.00 222.10 222.55 22990
12-May-17 227.70 227.90 222.00 223.30 56011
11-May-17 229.75 249.80 223.00 225.00 512 K
10-May-17 226.10 230.40 225.30 229.95 108 K
09-May-17 228.50 228.50 224.15 226.75 14692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.