Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish engulfing, Double Bottom On Weekly Charts, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 205.2 0.600/ 0.293% 204.6 1.15816 31.01 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.10 195.30 191.90 185.55 257.55 334.50
Price Gain 4.10 9.90 13.30 19.65 -52.350 -129.300
Price Gain % 2.04 5.07 6.93 10.59 -20.326 -38.655
Period High 214.00 214.00 214.00 214.00 266.00 352.40
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 05-Apr-17 23-Sep-16
Period Low 195.30 191.35 188.00 180.80 178.10 178.10
Low date 19-Sep-17 12-Sep-17 23-Aug-17 23-Jun-17 31-May-17 31-May-17

Moving Average of Indoco Remedies

Current Share Price 205.20
Three Days 204.67
Five Days 203.12
Ten Days 200.26
Fifteen Days 198.66
Twenty Two Days 196.35
Thirty Days 195.56
Fifty Days 198.18
Hundred Days 199.58
Two Hundred Days 229.12

Share Price History of Indoco Remedies

Date Open High Low Close Volume
22-Sep-17 206.50 214.00 202.50 205.20 74716
21-Sep-17 206.75 207.70 202.45 204.60 25994
20-Sep-17 203.50 205.00 200.80 204.20 14832
19-Sep-17 195.30 204.75 195.30 202.50 29329
18-Sep-17 200.00 203.00 197.10 199.10 16422
15-Sep-17 195.00 202.00 194.10 201.10 34318
14-Sep-17 201.20 202.00 194.00 196.90 32557
13-Sep-17 196.15 202.40 194.95 199.15 43403
12-Sep-17 197.00 197.00 191.35 194.95 109 K
11-Sep-17 196.50 197.50 194.00 194.85 12588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.