Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Three black crows, Bullish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 254.3 -0.150/ -0.059% 254.45 17.09 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.55 258.55 268.65 261.60 316.00 277.00
Price Gain -3.250 -4.250 -14.350 -7.300 -61.700 -22.700
Price Gain % -1.262 -1.644 -5.342 -2.791 -19.525 -8.195
Period High 261.50 262.35 276.00 281.30 325.90 362.00
High On 27-Mar-17 16-Mar-17 01-Mar-17 06-Feb-17 04-Oct-16 07-Sep-16
Period Low 252.05 252.05 252.05 252.05 250.25 250.25
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Indoco Remedies

Current Share Price 254.30
Three Days 255.53
Five Days 255.34
Ten Days 256.38
Fifteen Days 257.63
Twenty Two Days 260.70
Thirty Days 262.62
Fifty Days 265.96
Hundred Days 267.20
Two Hundred Days 285.65

Share Price History of Indoco Remedies

Date Open High Low Close Volume
29-Mar-17 257.75 257.75 252.05 254.30 17734
28-Mar-17 257.00 259.40 253.55 254.45 10557
27-Mar-17 256.00 261.50 254.00 257.85 40978
24-Mar-17 255.10 256.00 254.00 254.20 64499
23-Mar-17 258.25 259.90 255.00 255.90 11058
22-Mar-17 259.00 261.50 256.00 257.55 19975
21-Mar-17 256.45 260.10 256.40 258.75 18853
20-Mar-17 257.65 260.30 256.90 257.30 25081
17-Mar-17 258.15 261.50 256.05 257.65 22891
16-Mar-17 259.50 262.35 255.25 255.85 23129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.