Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 274.05 -15.000/ -5.189% 289.05 0.770407 115.82 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.20 42.45 -96.296 -0.111 298.75 274.16 250.38 284.93 268.13

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2663.60 2.14 29.91 9.22 0.000 4.09 2.00 0.000 2.12 0.000 70.74 2.27 15.83 0.147 91.33 7.08 1245.01 49.67

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.00 280.55 275.50 249.75 204.65 272.05
Price Gain -9.950 -6.500 -1.450 24.30 69.40 2.00
Price Gain % -3.504 -2.317 -0.526 9.73 33.91 0.735
Period High 298.75 298.75 298.75 314.00 314.00 314.00
High On 12-Jan-18 12-Jan-18 12-Jan-18 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 273.10 273.10 264.05 242.05 181.50 178.10
Low date 16-Jan-18 16-Jan-18 18-Dec-17 19-Oct-17 10-Aug-17 31-May-17

Moving Average of Indoco Remedies

Current Share Price 274.05
Three Days 283.08
Five Days 287.06
Ten Days 283.50
Fifteen Days 283.47
Twenty Two Days 283.98
Thirty Days 280.88
Fifty Days 277.40
Hundred Days 250.38
Two Hundred Days 229.13

Share Price History of Indoco Remedies

Date Open High Low Close Volume
16-Jan-18 289.90 289.90 273.10 274.05 94544
15-Jan-18 285.10 295.50 284.00 289.05 100 K
12-Jan-18 297.00 298.75 280.70 286.15 141 K
11-Jan-18 290.95 297.35 288.50 295.20 282 K
10-Jan-18 285.85 292.55 282.05 290.85 173 K
09-Jan-18 279.70 295.00 279.65 284.00 436 K
08-Jan-18 277.10 286.80 277.10 279.25 113 K
05-Jan-18 276.35 281.90 275.50 276.70 37729
04-Jan-18 282.70 283.20 277.35 278.85 33939
03-Jan-18 281.30 284.80 280.10 280.95 33287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.