Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indoco RemediesIntegrated with Charts ; Bearish marubozu, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 273.10 -0.300  / -0.110% 273.40 15.12 K INDOCO

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.25 272.90 260.15 311.65 306.45 301.35
Price Gain 4.85 0.200 12.95 -38.550 -33.350 -28.250
Price Gain in % 1.81 0.073 4.98 -12.370 -10.883 -9.374
Period's High 278.90 278.90 278.90 315.90 362.00 362.00
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 07/09/2016 07/09/2016
Period's Low 268.00 268.00 250.25 250.25 250.25 232.90
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016 25/02/2016

Moving Average of Indoco Remedies

Current Share Price 273.10
Three Days 274.68
Five Days 273.24
Ten Days 271.80
Fifteen Days 270.32
Twenty Two Days 266.52
Thirty Days 265.00
Fifty Days 267.58
Hundred Days 289.17
Two Hundred Days 287.46

Share Price History of Indoco Remedies

Date High Low Open Close Volume
20/01/2017 275.0 271.35 273.4 273.1 5377
19/01/2017 278.9 272.55 277.65 273.4 4988
18/01/2017 278.0 271.05 272.6 277.55 6342
17/01/2017 272.9 269.5 272.45 270.1 3062
16/01/2017 273.25 268.0 270.0 272.05 3113
13/01/2017 275.85 268.0 275.8 268.25 4486
12/01/2017 273.95 268.2 272.95 270.05 4504
11/01/2017 278.0 268.0 278.0 273.0 11529
10/01/2017 272.0 268.0 271.0 268.4 3965
09/01/2017 275.0 268.05 273.9 272.05 5154
06/01/2017 274.3 268.05 268.9 272.9 6540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.