Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 36.95 0.200/ 0.544% 36.75 24.23 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 38.45 39.80 35.65 35.70 39.55
Price Gain -0.900 -1.500 -2.850 1.30 1.25 -2.600
Price Gain % -2.378 -3.901 -7.161 3.65 3.50 -6.574
Period High 38.50 41.00 41.90 47.90 47.90 47.90
High On 19-Jun-17 13-Jun-17 24-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 36.20 36.20 36.20 33.15 33.15 33.15
Low date 20-Jun-17 20-Jun-17 20-Jun-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 36.95
Three Days 37.00
Five Days 37.18
Ten Days 37.58
Fifteen Days 38.05
Twenty Two Days 38.26
Thirty Days 39.17
Fifty Days 41.04
Hundred Days 38.85
Two Hundred Days 38.59

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
23-Jun-17 38.20 38.20 36.50 36.95 9936
22-Jun-17 37.40 37.95 36.35 36.75 30965
21-Jun-17 36.70 37.50 36.25 37.30 12436
20-Jun-17 38.45 38.45 36.20 36.95 19783
19-Jun-17 38.50 38.50 37.30 37.95 14448
16-Jun-17 37.65 38.00 36.60 37.85 25045
15-Jun-17 38.50 38.75 36.85 36.95 34474
14-Jun-17 39.00 39.65 37.70 38.30 21515
13-Jun-17 39.10 41.00 37.90 38.45 129 K
12-Jun-17 39.40 39.40 37.45 38.30 4803

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.