Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 41.25 0.050/ 0.121% 41.2 124.00 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 43.80 34.40 37.45 43.60 42.55
Price Gain -1.600 -2.550 6.85 3.80 -2.350 -1.300
Price Gain % -3.734 -5.822 19.91 10.15 -5.390 -3.055
Period High 43.90 47.85 47.90 47.90 47.90 47.90
High On 24-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 39.75 39.75 33.15 33.15 33.15 33.15
Low date 27-Apr-17 27-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 41.25
Three Days 41.27
Five Days 41.77
Ten Days 42.88
Fifteen Days 42.18
Twenty Two Days 39.77
Thirty Days 38.74
Fifty Days 37.96
Hundred Days 37.50
Two Hundred Days 38.08

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
28-Apr-17 41.95 42.00 40.50 41.25 23577
27-Apr-17 42.40 42.65 39.75 41.20 56924
26-Apr-17 43.50 43.50 40.15 41.35 35675
25-Apr-17 43.40 43.40 42.05 42.50 49962
24-Apr-17 43.80 43.90 41.70 42.55 27831
21-Apr-17 44.70 44.70 42.30 42.85 38458
20-Apr-17 44.95 45.20 43.20 43.65 56295
19-Apr-17 43.30 44.80 42.40 43.55 118 K
18-Apr-17 46.10 46.30 43.75 44.10 133 K
17-Apr-17 44.40 47.85 43.90 45.75 324 K

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.