Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 35.15 -0.500/ -1.403% 35.65 17.81 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 37.00 36.80 35.70 37.65 47.05
Price Gain -1.700 -1.850 -1.650 -0.550 -2.500 -11.900
Price Gain % -4.613 -5.000 -4.484 -1.541 -6.640 -25.292
Period High 37.45 38.50 38.80 39.65 45.85 48.80
High On 20-Mar-17 14-Mar-17 06-Mar-17 12-Jan-17 28-Oct-16 30-Mar-16
Period Low 35.00 35.00 35.00 34.00 33.30 33.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 35.15
Three Days 35.50
Five Days 35.73
Ten Days 36.38
Fifteen Days 36.65
Twenty Two Days 36.74
Thirty Days 36.65
Fifty Days 36.96
Hundred Days 37.19
Two Hundred Days 38.15

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
24-Mar-17 35.65 36.00 35.00 35.15 26441
23-Mar-17 36.00 36.70 35.50 35.65 17467
22-Mar-17 35.90 35.90 35.25 35.70 7547
21-Mar-17 36.85 36.90 35.40 35.60 21342
20-Mar-17 37.40 37.45 36.50 36.55 29058
17-Mar-17 37.00 37.65 36.60 36.85 9062
16-Mar-17 37.75 37.80 36.65 36.90 13763
15-Mar-17 38.10 38.20 36.90 37.15 16100
14-Mar-17 38.00 38.50 37.00 37.30 27165
10-Mar-17 37.20 38.25 36.25 37.00 23522

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.