Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Spinning top, Three outside up, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 37.00 0.650  / 1.79% 36.35 36.36 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 35.40 41.15 36.60 41.10 34.10
Price Gain -2.050 1.60 -4.150 0.400 -4.100 2.90
Price Gain in % -5.250 4.52 -10.085 1.09 -9.976 8.50
Period's High 40.25 40.25 41.80 45.85 45.85 56.20
High On 01/12/2016 01/12/2016 10/11/2016 28/10/2016 28/10/2016 12/01/2016
Period's Low 35.60 34.30 33.30 33.30 33.30 30.40
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 09/12/2015

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 37.00
Three Days 36.58
Five Days 36.90
Ten Days 36.96
Fifteen Days 36.37
Twenty Two Days 37.25
Thirty Days 38.58
Fifty Days 39.36
Hundred Days 38.55
Two Hundred Days 40.07

Share Price History of Ind-Swift Laboratories Ltd.

Date High Low Open Close Volume
07/12/2016 37.7 35.6 37.3 37.0 23266
06/12/2016 37.5 36.2 37.4 36.35 13803
05/12/2016 37.7 36.1 37.7 36.4 10108
02/12/2016 39.6 36.2 38.9 36.45 41512
01/12/2016 40.25 38.0 38.65 38.3 22021
30/11/2016 39.85 37.3 37.7 39.05 38894
29/11/2016 38.0 36.85 37.5 37.35 20447
28/11/2016 37.85 35.85 36.5 37.25 27097
25/11/2016 36.45 34.8 34.9 36.2 30362
24/11/2016 35.55 34.3 35.4 35.3 14389
23/11/2016 35.5 34.2 34.5 35.4 12578

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.