Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish engulfing, Double bottom, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 37.65 -0.200  / -0.528% 37.85 23.72 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 36.65 36.70 40.50 39.10 39.90
Price Gain -0.300 1.00 0.950 -2.850 -1.450 -2.250
Price Gain in % -0.791 2.73 2.59 -7.037 -3.708 -5.639
Period's High 39.65 39.65 39.65 45.85 45.85 52.80
High On 12/01/2017 12/01/2017 12/01/2017 28/10/2016 28/10/2016 11/03/2016
Period's Low 37.20 36.20 34.00 33.30 33.30 33.30
Low On 17/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 37.65
Three Days 37.90
Five Days 38.25
Ten Days 37.90
Fifteen Days 37.30
Twenty Two Days 36.96
Thirty Days 37.05
Fifty Days 37.05
Hundred Days 38.26
Two Hundred Days 39.35

Share Price History of Ind-Swift Laboratories Ltd.

Date High Low Open Close Volume
17/01/2017 38.5 37.2 38.35 37.65 5924
16/01/2017 38.6 37.65 38.0 37.85 7660
13/01/2017 39.4 37.65 39.4 38.2 8601
12/01/2017 39.65 38.0 38.4 38.3 25926
11/01/2017 39.5 37.6 37.6 39.25 114128
10/01/2017 38.35 37.6 38.2 37.95 7516
09/01/2017 38.9 37.0 37.05 37.75 22058
06/01/2017 38.2 37.15 37.9 37.7 19609
05/01/2017 37.85 36.65 36.65 37.5 16455
04/01/2017 37.4 36.2 37.4 36.9 15987
03/01/2017 36.9 36.0 36.0 36.65 10898

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.