Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 36.8 -0.250/ -0.675% 37.05 23.51 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 37.00 37.15 35.40 35.05 36.15
Price Gain 1.00 -0.200 -0.350 1.40 1.75 0.650
Price Gain % 2.79 -0.541 -0.942 3.95 4.99 1.80
Period High 37.95 37.95 39.60 40.25 45.85 52.80
High On 22-Feb-17 22-Feb-17 03-Feb-17 01-Dec-16 28-Oct-16 11-Mar-16
Period Low 35.50 35.25 34.40 34.00 33.30 33.30
Low date 17-Feb-17 16-Feb-17 08-Feb-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 36.80
Three Days 36.78
Five Days 36.44
Ten Days 36.46
Fifteen Days 36.70
Twenty Two Days 36.81
Thirty Days 37.02
Fifty Days 36.91
Hundred Days 38.10
Two Hundred Days 38.44

Share Price History of Ind-Swift Laboratories Ltd.

Date High Low Open Close Volume
23/02/2017 37.5 36.5 37.45 36.8 9663
22/02/2017 37.95 36.25 36.95 37.05 26149
21/02/2017 36.7 35.55 36.45 36.5 13574
20/02/2017 37.85 35.75 36.0 36.05 48139
17/02/2017 36.9 35.5 35.6 35.8 13052
16/02/2017 36.9 35.25 36.0 35.8 13346
15/02/2017 37.9 35.6 37.9 36.0 26252
14/02/2017 37.5 36.2 37.4 36.5 24264
13/02/2017 37.8 36.05 37.8 37.0 15797
10/02/2017 37.5 36.5 37.4 37.05 14584
09/02/2017 37.65 36.4 36.5 37.0 19882

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.