Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Oversold by RSI, Double Top on Weekly Charts, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 39.8 -0.850/ -2.091% 40.65 52.97 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.30 44.75 42.85 36.80 35.40 37.60
Price Gain -3.500 -4.950 -3.050 3.00 4.40 2.20
Price Gain % -8.083 -11.061 -7.118 8.15 12.43 5.85
Period High 44.30 46.60 47.25 47.90 47.90 47.90
High On 17-May-17 10-May-17 02-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 38.15 38.15 38.15 33.15 33.15 33.15
Low date 23-May-17 23-May-17 23-May-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 39.80
Three Days 40.48
Five Days 41.32
Ten Days 42.86
Fifteen Days 43.58
Twenty Two Days 43.18
Thirty Days 43.17
Fifty Days 40.17
Hundred Days 38.60
Two Hundred Days 38.41

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
23-May-17 41.25 41.25 38.15 39.80 27030
22-May-17 40.60 42.95 40.20 40.65 24224
19-May-17 41.70 43.55 39.40 41.00 35557
18-May-17 42.70 43.65 41.85 42.20 15571
17-May-17 44.30 44.30 42.80 42.95 16745
16-May-17 44.25 44.40 43.15 43.30 14986
15-May-17 45.50 45.50 44.00 44.20 32067
12-May-17 44.65 45.95 44.10 44.20 33927
11-May-17 46.25 46.40 44.15 44.65 25231
10-May-17 45.80 46.60 43.65 45.65 57034

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.