Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 34.65 0.800/ 2.36% 33.85 30.08 K INDSWFTLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ind-Swift Laboratories Ltd.

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 35.70 33.45 33.85 41.00 35.50
Price Gain 0.500 -1.050 1.20 0.800 -6.350 -0.850
Price Gain % 1.46 -2.941 3.59 2.36 -15.488 -2.394
Period High 35.85 37.20 37.25 38.80 42.95 47.90
High On 20-Nov-17 07-Nov-17 03-Nov-17 15-Sep-17 22-May-17 12-Apr-17
Period Low 32.60 32.60 32.60 32.30 31.25 31.25
Low date 15-Nov-17 15-Nov-17 15-Nov-17 01-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 34.65
Three Days 33.88
Five Days 33.73
Ten Days 34.12
Fifteen Days 34.66
Twenty Two Days 34.50
Thirty Days 34.28
Fifty Days 34.41
Hundred Days 35.09
Two Hundred Days 36.96

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
20-Nov-17 34.20 35.85 33.25 34.65 26900
17-Nov-17 33.90 35.00 33.00 33.85 18323
16-Nov-17 33.05 33.60 32.75 33.15 7831
15-Nov-17 33.70 34.85 32.60 33.15 38166
14-Nov-17 34.85 35.40 33.80 33.85 8640
13-Nov-17 34.50 35.35 34.10 34.15 7071
10-Nov-17 34.90 35.65 34.25 34.40 10368
09-Nov-17 34.60 35.50 34.25 35.20 19512
08-Nov-17 35.35 35.85 34.00 34.20 20566
07-Nov-17 36.00 37.20 34.35 34.60 22550

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.