Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 37.05 -0.400/ -1.068% 37.45 50.87 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 37.10 36.95 41.35 37.10 39.60
Price Gain 0.350 -0.050 0.100 -4.300 -0.050 -2.550
Price Gain % 0.954 -0.135 0.271 -10.399 -0.135 -6.439
Period High 38.65 38.65 39.90 47.25 47.90 47.90
High On 25-Jul-17 25-Jul-17 10-Jul-17 02-May-17 12-Apr-17 12-Apr-17
Period Low 36.30 35.35 35.20 35.20 33.15 33.15
Low date 20-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 03-Apr-17 03-Apr-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 37.05
Three Days 37.05
Five Days 36.92
Ten Days 36.84
Fifteen Days 37.25
Twenty Two Days 37.29
Thirty Days 37.31
Fifty Days 38.16
Hundred Days 38.96
Two Hundred Days 38.46

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
26-Jul-17 37.00 37.95 36.75 37.05 11714
25-Jul-17 37.40 38.65 36.40 37.45 29662
24-Jul-17 36.60 37.40 36.55 36.65 8386
21-Jul-17 36.65 37.40 36.40 36.75 17551
20-Jul-17 37.75 37.75 36.30 36.70 14410
19-Jul-17 36.00 37.45 36.00 36.70 15081
18-Jul-17 36.50 37.60 36.10 36.45 22335
17-Jul-17 37.90 37.90 36.35 36.80 8964
14-Jul-17 37.70 37.70 35.35 36.55 26674
13-Jul-17 37.95 37.95 36.50 37.30 22574

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.