Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-Swift Laboratories Ltd.Integrated with Charts ; Bullish piercing, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 34.55 -0.100/ -0.289% 34.65 30.73 K INDSWFTLAB

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 33.45 33.85 37.95 36.85 37.40
Price Gain -2.150 1.10 0.700 -3.400 -2.300 -2.850
Price Gain % -5.858 3.29 2.07 -8.959 -6.242 -7.620
Period High 38.80 38.80 38.80 39.90 47.90 47.90
High On 15-Sep-17 15-Sep-17 15-Sep-17 10-Jul-17 12-Apr-17 12-Apr-17
Period Low 34.05 33.15 32.30 31.25 31.25 31.25
Low date 19-Sep-17 06-Sep-17 01-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 34.55
Three Days 34.82
Five Days 35.73
Ten Days 35.42
Fifteen Days 34.74
Twenty Two Days 34.35
Thirty Days 34.42
Fifty Days 35.42
Hundred Days 37.72
Two Hundred Days 37.57

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
19-Sep-17 34.35 34.95 34.05 34.55 20455
18-Sep-17 36.45 36.45 34.35 34.65 50604
15-Sep-17 38.80 38.80 35.05 35.25 39335
14-Sep-17 37.00 38.40 36.60 36.65 26503
13-Sep-17 37.30 38.60 35.65 37.55 86755
12-Sep-17 36.50 37.85 35.30 36.70 115 K
11-Sep-17 34.10 36.50 34.00 36.00 48059
08-Sep-17 35.70 35.75 34.05 34.30 7062
07-Sep-17 34.00 35.15 33.40 34.70 24323
06-Sep-17 33.15 34.00 33.15 33.85 36854

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.