Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 9.95 0.350/ 3.65% 9.6 22.46 K INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.326 87.01 -2.985 0.542 7.34 8.16 8.72 10.28 9.38

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.43 -19.120 -0.502 3.80 0.191 2.00 16.38

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 7.25 7.30 8.95 10.10 10.10
Price Gain 2.20 2.70 2.65 1.00 -0.150 -0.150
Price Gain % 28.39 37.24 36.30 11.17 -1.485 -1.485
Period High 10.05 10.05 10.05 10.05 11.95 11.95
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 02-Jan-18 02-Jan-18
Period Low 7.45 6.70 6.70 6.70 6.70 6.40
Low date 16-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 25-May-17

Moving Average of Ind-Swift

Current Share Price 9.95
Three Days 9.57
Five Days 8.97
Ten Days 8.12
Fifteen Days 7.80
Twenty Two Days 7.63
Thirty Days 7.68
Fifty Days 8.16
Hundred Days 8.72
Two Hundred Days 8.53

Share Price History of Ind-Swift

Date Open High Low Close Volume
20-Apr-18 9.20 10.05 9.15 9.95 55454
19-Apr-18 9.50 9.60 8.80 9.60 52995
18-Apr-18 8.85 9.25 8.00 9.15 132 K
17-Apr-18 7.65 8.45 7.65 8.45 64969
16-Apr-18 7.80 8.20 7.45 7.70 11078
13-Apr-18 7.65 7.75 6.80 7.75 23948
12-Apr-18 7.65 7.65 7.00 7.05 8053
11-Apr-18 7.85 7.85 7.00 7.10 5721
10-Apr-18 7.85 7.85 7.10 7.15 12405
09-Apr-18 7.95 7.95 6.70 7.35 24847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.