Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish marubozu, Doji, Double Top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 5.85 -0.100  / -1.681% 5.95 9384.00 INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 5.80 5.65 7.60 5.00 6.20
Price Gain 0.050 0.050 0.200 -1.750 0.850 -0.350
Price Gain in % 0.862 0.862 3.54 -23.026 17.00 -5.645
Period's High 6.40 6.40 6.50 8.25 8.45 8.45
High On 17/01/2017 17/01/2017 03/01/2017 24/10/2016 21/10/2016 21/10/2016
Period's Low 5.60 5.60 5.15 4.95 3.85 3.85
Low On 19/01/2017 19/01/2017 26/12/2016 24/11/2016 01/09/2016 01/09/2016

Moving Average of Ind-Swift

Current Share Price 5.85
Three Days 5.92
Five Days 5.90
Ten Days 5.86
Fifteen Days 5.86
Twenty Two Days 5.79
Thirty Days 5.78
Fifty Days 5.81
Hundred Days 5.69
Two Hundred Days 5.18

Share Price History of Ind-Swift

Date High Low Open Close Volume
23/01/2017 5.95 5.8 5.8 5.85 8897
20/01/2017 5.95 5.8 5.8 5.95 3982
19/01/2017 6.0 5.6 5.6 5.95 14106
18/01/2017 5.95 5.65 5.65 5.9 7371
17/01/2017 6.4 5.65 6.4 5.85 8972
16/01/2017 5.9 5.75 5.75 5.8 2113
13/01/2017 5.75 5.75 5.75 5.75 1000
12/01/2017 6.15 5.65 5.8 5.75 5514
11/01/2017 6.25 5.7 5.7 6.0 28414
10/01/2017 6.2 5.6 6.2 5.85 8981
09/01/2017 5.85 5.7 5.85 5.8 7415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.