Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 7.85 -0.300/ -3.681% 8.15 37.26 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 9.10 7.70 7.45 5.70 4.40
Price Gain -0.300 -1.250 0.150 0.400 2.15 3.45
Price Gain % -3.681 -13.736 1.95 5.37 37.72 78.41
Period High 8.75 9.10 10.10 10.10 12.25 12.25
High On 18-Aug-17 08-Aug-17 02-Aug-17 02-Aug-17 18-Apr-17 18-Apr-17
Period Low 7.75 7.50 7.45 6.40 5.00 3.85
Low date 16-Aug-17 11-Aug-17 25-Jul-17 25-May-17 17-Mar-17 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 7.85
Three Days 8.17
Five Days 8.15
Ten Days 8.24
Fifteen Days 8.64
Twenty Two Days 8.43
Thirty Days 8.28
Fifty Days 8.04
Hundred Days 7.96
Two Hundred Days 6.89

Share Price History of Ind-Swift

Date Open High Low Close Volume
21-Aug-17 8.15 8.15 7.85 7.85 10283
18-Aug-17 8.75 8.75 8.10 8.15 13798
17-Aug-17 8.00 8.50 8.00 8.50 27401
16-Aug-17 8.30 8.40 7.75 8.10 36680
14-Aug-17 7.95 8.15 7.70 8.15 22755
11-Aug-17 7.50 7.90 7.50 7.80 35268
10-Aug-17 8.40 8.40 7.85 7.85 47263
09-Aug-17 8.25 8.50 8.25 8.25 23302
08-Aug-17 8.75 9.10 8.65 8.65 22719
07-Aug-17 9.25 9.50 9.00 9.10 12887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.