Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 9.5 -0.200/ -2.062% 9.7 14.59 K INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.012 65.28 -22.727 -0.006 8.15 9.28 9.11 9.80 9.30

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.44 -23.400 -0.406 5.42 -0.084 2.00 1090.62

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.40 8.55 9.40 8.80 8.10 5.75
Price Gain 0.100 0.950 0.100 0.700 1.40 3.75
Price Gain % 1.06 11.11 1.06 7.95 17.28 65.22
Period High 10.00 10.00 10.20 11.95 11.95 12.25
High On 14-Feb-18 14-Feb-18 18-Jan-18 02-Jan-18 02-Jan-18 18-Apr-17
Period Low 9.25 7.80 7.80 7.75 6.65 5.00
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Dec-17 05-Oct-17 17-Mar-17

Moving Average of Ind-Swift

Current Share Price 9.50
Three Days 9.65
Five Days 9.60
Ten Days 9.06
Fifteen Days 8.99
Twenty Two Days 9.03
Thirty Days 9.45
Fifty Days 9.42
Hundred Days 9.11
Two Hundred Days 8.46

Share Price History of Ind-Swift

Date Open High Low Close Volume
16-Feb-18 9.80 9.90 9.40 9.50 12500
15-Feb-18 9.40 9.80 9.40 9.70 4801
14-Feb-18 9.70 10.00 9.70 9.75 24300
12-Feb-18 9.75 9.75 9.25 9.65 4216
09-Feb-18 9.00 9.45 8.60 9.40 40069
08-Feb-18 8.95 9.00 8.30 9.00 11770
07-Feb-18 8.00 8.70 8.00 8.60 4926
06-Feb-18 7.80 8.60 7.80 8.30 8907
05-Feb-18 8.85 8.85 8.15 8.20 17532
02-Feb-18 8.90 9.30 8.55 8.55 17743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.