Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Bullish piercing, Hammer structure, Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 5.90 -0.050  / -0.840% 5.95 7400.00 INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.70 6.70 4.20 4.45 5.85
Price Gain -0.100 0.200 -0.800 1.70 1.45 0.050
Price Gain in % -1.667 3.51 -11.940 40.48 32.58 0.855
Period's High 6.10 6.90 7.45 8.45 8.45 8.55
High On 05/12/2016 02/12/2016 10/11/2016 21/10/2016 21/10/2016 15/01/2016
Period's Low 5.55 5.55 4.95 3.95 3.85 3.85
Low On 05/12/2016 05/12/2016 24/11/2016 15/09/2016 01/09/2016 01/09/2016

Moving Average of Ind-Swift

Current Share Price 5.90
Three Days 5.95
Five Days 5.97
Ten Days 5.99
Fifteen Days 5.83
Twenty Two Days 5.97
Thirty Days 6.27
Fifty Days 6.14
Hundred Days 5.35
Two Hundred Days 5.15

Share Price History of Ind-Swift

Date High Low Open Close Volume
09/12/2016 5.95 5.65 5.95 5.9 392
08/12/2016 5.95 5.95 5.95 5.95 500
07/12/2016 6.0 5.95 6.0 6.0 1555
06/12/2016 6.05 5.7 5.9 5.95 5351
05/12/2016 6.1 5.55 5.55 6.05 3812
02/12/2016 6.9 5.55 6.2 6.0 10037
01/12/2016 6.05 5.8 5.85 6.05 10930
30/11/2016 6.3 5.85 5.9 6.05 4539
29/11/2016 6.1 5.85 5.85 6.1 1438
28/11/2016 5.9 5.55 5.55 5.85 6455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.