Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 9.05 -0.050/ -0.549% 9.1 148.50 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.85 5.85 5.65 7.20 4.95
Price Gain -0.700 -1.800 3.20 3.40 1.85 4.10
Price Gain % -7.179 -16.590 54.70 60.18 25.69 82.83
Period High 9.95 12.25 12.25 12.25 12.25 12.25
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 8.55 8.55 5.30 5.00 4.75 3.85
Low date 26-Apr-17 26-Apr-17 06-Apr-17 17-Mar-17 27-Jan-17 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 9.05
Three Days 9.15
Five Days 9.13
Ten Days 9.90
Fifteen Days 9.51
Twenty Two Days 8.29
Thirty Days 7.55
Fifty Days 6.75
Hundred Days 6.28
Two Hundred Days 5.80

Share Price History of Ind-Swift

Date Open High Low Close Volume
28-Apr-17 9.30 9.30 8.80 9.05 24753
27-Apr-17 9.70 9.75 9.10 9.10 45666
26-Apr-17 8.85 9.30 8.55 9.30 103 K
25-Apr-17 9.25 9.35 8.85 8.90 116 K
24-Apr-17 9.50 9.95 9.30 9.30 56473
21-Apr-17 9.60 10.55 9.60 9.75 122 K
20-Apr-17 10.30 10.30 10.10 10.10 16332
19-Apr-17 10.60 10.60 10.60 10.60 12350
18-Apr-17 11.75 12.25 11.15 11.15 331 K
17-Apr-17 11.30 11.90 10.20 11.70 554 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.