Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Bullish marubozu, Weekly Dark cloud cover, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 7.45 -0.350/ -4.487% 7.8 30.40 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.45 8.25 7.00 5.30 5.65 4.15
Price Gain 0.000 -0.800 0.450 2.15 1.80 3.30
Price Gain % 0.000 -9.697 6.43 40.57 31.86 79.52
Period High 8.15 9.05 9.05 12.25 12.25 12.25
High On 23-Jun-17 13-Jun-17 13-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 7.10 7.10 6.40 5.10 4.75 3.85
Low date 19-Jun-17 19-Jun-17 25-May-17 24-Mar-17 27-Jan-17 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 7.45
Three Days 7.63
Five Days 7.51
Ten Days 7.78
Fifteen Days 7.62
Twenty Two Days 7.35
Thirty Days 7.37
Fifty Days 8.14
Hundred Days 6.99
Two Hundred Days 6.36

Share Price History of Ind-Swift

Date Open High Low Close Volume
23-Jun-17 8.15 8.15 7.45 7.45 7247
22-Jun-17 7.90 8.00 7.65 7.80 27537
21-Jun-17 7.85 7.85 7.60 7.65 7305
20-Jun-17 7.15 7.50 7.15 7.50 24271
19-Jun-17 7.20 7.50 7.10 7.15 19037
16-Jun-17 7.25 7.85 7.25 7.45 16014
15-Jun-17 7.65 7.85 7.60 7.60 24495
14-Jun-17 8.05 8.55 8.00 8.00 16594
13-Jun-17 9.05 9.05 8.40 8.40 34982
12-Jun-17 8.75 9.05 8.05 8.80 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.