Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish marubozu, Bullish marubozu, Weekly Three outside up, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 5.8 0.200/ 3.57% 5.6 13.26 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 5.95 5.95 5.90 4.40 5.80
Price Gain -0.100 -0.150 -0.150 -0.100 1.40 0.000
Price Gain % -1.695 -2.521 -2.521 -1.695 31.82 0.000
Period High 6.20 6.20 6.65 6.90 8.45 8.45
High On 15-Feb-17 15-Feb-17 27-Jan-17 02-Dec-16 21-Oct-16 21-Oct-16
Period Low 5.50 5.50 4.75 4.75 3.85 3.85
Low date 20-Feb-17 20-Feb-17 27-Jan-17 27-Jan-17 01-Sep-16 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 5.80
Three Days 5.72
Five Days 5.73
Ten Days 5.78
Fifteen Days 5.81
Twenty Two Days 5.80
Thirty Days 5.81
Fifty Days 5.78
Hundred Days 5.96
Two Hundred Days 5.25

Share Price History of Ind-Swift

Date High Low Open Close Volume
20/02/2017 5.8 5.5 5.6 5.8 8826
17/02/2017 5.85 5.5 5.5 5.6 2816
16/02/2017 5.9 5.5 5.9 5.75 24306
15/02/2017 6.2 5.75 6.2 5.75 2925
14/02/2017 6.0 5.75 6.0 5.75 23430
13/02/2017 6.0 5.7 6.0 5.9 1421
10/02/2017 6.0 5.7 5.9 5.9 5134
09/02/2017 5.9 5.6 5.9 5.9 4859
08/02/2017 5.85 5.5 5.65 5.6 10894
07/02/2017 5.9 5.65 5.65 5.9 2861
06/02/2017 6.5 5.55 5.55 5.95 7401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.