Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Bullish piercing, Hanging man at uptrend, Channel rectangle, Oversold by Slow Stochatic, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 10.55 0.450/ 4.46% 10.1 29.03 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.30 7.55 7.85 7.70 9.75 7.60
Price Gain 2.25 3.00 2.70 2.85 0.800 2.95
Price Gain % 27.11 39.74 34.39 37.01 8.21 38.82
Period High 10.60 10.60 10.60 10.60 10.60 12.25
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 18-Apr-17
Period Low 8.15 7.40 6.65 6.65 6.40 4.75
Low date 17-Oct-17 12-Oct-17 05-Oct-17 05-Oct-17 25-May-17 27-Jan-17

Moving Average of Ind-Swift

Current Share Price 10.55
Three Days 10.13
Five Days 9.52
Ten Days 8.76
Fifteen Days 8.11
Twenty Two Days 7.92
Thirty Days 7.88
Fifty Days 7.82
Hundred Days 7.84
Two Hundred Days 7.26

Share Price History of Ind-Swift

Date Open High Low Close Volume
23-Oct-17 10.30 10.60 9.60 10.55 176 K
19-Oct-17 9.60 10.20 9.60 10.10 65452
18-Oct-17 8.80 9.75 8.80 9.75 75153
17-Oct-17 8.50 9.10 8.15 8.90 48480
16-Oct-17 8.95 8.95 7.95 8.30 18688
13-Oct-17 7.80 8.65 7.55 8.45 24878
12-Oct-17 7.70 8.15 7.40 7.95 16901
11-Oct-17 8.00 8.15 7.55 7.85 7117
10-Oct-17 8.00 8.30 7.65 8.15 35443
09-Oct-17 7.20 7.70 6.90 7.55 28436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.