Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 8.75 0.250/ 2.94% 8.5 8107.00 INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.152 54.00 -20.000 -0.037 7.75 8.68 8.45 9.03 8.28

Key Financial data of Ind-Swift

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
46.03 -2.690 0.000 5.42 0.000 -0.076 2.00 0.000 0.110 0.000 -112.530 1.14 -21.240 -1.163 -362.910 -136.160 670.28 -8.280

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.30 9.20 8.05 8.00 5.80
Price Gain 0.550 0.450 -0.450 0.700 0.750 2.95
Price Gain % 6.71 5.42 -4.891 8.70 9.38 50.86
Period High 8.85 8.85 9.55 11.40 11.40 12.25
High On 14-Dec-17 14-Dec-17 22-Nov-17 25-Oct-17 25-Oct-17 18-Apr-17
Period Low 7.90 7.75 7.75 6.65 6.65 4.75
Low date 12-Dec-17 06-Dec-17 06-Dec-17 05-Oct-17 05-Oct-17 27-Jan-17

Moving Average of Ind-Swift

Current Share Price 8.75
Three Days 8.60
Five Days 8.50
Ten Days 8.40
Fifteen Days 8.42
Twenty Two Days 8.57
Thirty Days 8.79
Fifty Days 8.99
Hundred Days 8.45
Two Hundred Days 7.90

Share Price History of Ind-Swift

Date Open High Low Close Volume
14-Dec-17 8.85 8.85 8.10 8.75 1512
13-Dec-17 8.50 8.50 8.30 8.50 400
12-Dec-17 8.45 8.55 7.90 8.55 10241
11-Dec-17 8.00 8.80 8.00 8.30 11235
08-Dec-17 8.00 8.55 8.00 8.40 10348
07-Dec-17 8.00 8.55 8.00 8.20 15070
06-Dec-17 7.90 8.20 7.75 8.20 1875
05-Dec-17 8.75 8.75 8.00 8.05 12112
04-Dec-17 8.20 8.60 8.20 8.40 5571
01-Dec-17 8.70 8.70 8.00 8.60 16541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.