Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Three outside down, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 7.7 0.050/ 0.654% 7.65 21.02 K INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 7.40 7.65 9.75 5.95 5.05
Price Gain -0.500 0.300 0.050 -2.050 1.75 2.65
Price Gain % -6.098 4.05 0.654 -21.026 29.41 52.48
Period High 8.60 8.60 8.60 9.95 12.25 12.25
High On 17-Jul-17 17-Jul-17 17-Jul-17 24-Apr-17 18-Apr-17 18-Apr-17
Period Low 7.55 7.00 7.00 6.40 4.75 3.85
Low date 21-Jul-17 12-Jul-17 12-Jul-17 25-May-17 27-Jan-17 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 7.70
Three Days 7.75
Five Days 7.92
Ten Days 7.80
Fifteen Days 7.72
Twenty Two Days 7.68
Thirty Days 7.74
Fifty Days 7.50
Hundred Days 7.35
Two Hundred Days 6.67

Share Price History of Ind-Swift

Date Open High Low Close Volume
21-Jul-17 7.55 7.85 7.55 7.70 19569
20-Jul-17 7.90 8.00 7.60 7.65 12531
19-Jul-17 8.10 8.10 7.85 7.90 3709
18-Jul-17 8.40 8.40 7.95 8.00 14027
17-Jul-17 8.20 8.60 8.10 8.35 34349
14-Jul-17 8.00 8.20 7.55 8.20 68226
13-Jul-17 7.70 8.05 7.45 7.85 86690
12-Jul-17 7.35 7.70 7.00 7.70 86866
11-Jul-17 7.35 7.65 7.25 7.35 22028
10-Jul-17 7.70 7.70 7.35 7.35 502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.