Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ind-SwiftIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Bearish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 5.85 -0.200/ -3.306% 6.05 9804.00 INDSWFTLTD

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.35 5.75 5.70 4.90 5.35
Price Gain 0.150 0.500 0.100 0.150 0.950 0.500
Price Gain % 2.63 9.35 1.74 2.63 19.39 9.35
Period High 6.30 6.30 6.30 6.65 8.45 8.45
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Jan-17 21-Oct-16 21-Oct-16
Period Low 5.05 5.00 5.00 4.75 4.40 3.85
Low date 22-Mar-17 17-Mar-17 17-Mar-17 27-Jan-17 04-Oct-16 01-Sep-16

Moving Average of Ind-Swift

Current Share Price 5.85
Three Days 5.73
Five Days 5.58
Ten Days 5.53
Fifteen Days 5.50
Twenty Two Days 5.50
Thirty Days 5.56
Fifty Days 5.67
Hundred Days 5.80
Two Hundred Days 5.38

Share Price History of Ind-Swift

Date Open High Low Close Volume
28-Mar-17 5.90 6.00 5.75 5.85 15557
27-Mar-17 5.30 6.30 5.30 6.05 46493
24-Mar-17 5.20 5.40 5.10 5.30 18033
23-Mar-17 5.40 5.40 5.25 5.30 8346
22-Mar-17 5.10 5.75 5.05 5.40 2005
21-Mar-17 5.75 5.75 5.25 5.70 31126
20-Mar-17 5.10 5.75 5.10 5.50 8310
17-Mar-17 5.75 5.75 5.00 5.30 6488
16-Mar-17 5.55 5.60 5.30 5.60 5206
15-Mar-17 5.35 5.65 5.25 5.30 3273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.