Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1622.6 -81.750/ -4.797% 1704.35 25.00 K HESTERBIO

Key Technical data of Hester Biosciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
72.86 28.29 -94.482 0.032 1936.34 1492.75 1218.50 1690.93 1580.33

Key Financial data of Hester Biosciences

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1450.40 10.41 26.26 0.851 90.55 12.11 10.00 0.000 5.29 0.000 140.71 3.79 11.26 0.338 32.94 20.16 183.70 6.47

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1787.50 1796.50 1332.10 1060.40 1064.10 739.40
Price Gain -164.900 -173.900 290.50 562.20 558.50 883.20
Price Gain % -9.225 -9.680 21.81 53.02 52.49 119.45
Period High 1811.20 1869.00 1954.55 1954.55 1954.55 1954.55
High On 10-Jan-18 04-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 1606.40 1606.40 1251.20 1017.70 845.00 713.15
Low date 16-Jan-18 16-Jan-18 18-Dec-17 26-Oct-17 22-Aug-17 22-Mar-17

Moving Average of Hester Biosciences

Current Share Price 1622.60
Three Days 1669.92
Five Days 1679.68
Ten Days 1737.19
Fifteen Days 1767.22
Twenty Two Days 1708.92
Thirty Days 1617.83
Fifty Days 1426.60
Hundred Days 1218.50
Two Hundred Days 1071.08

Share Price History of Hester Biosciences

Date Open High Low Close Volume
16-Jan-18 1710.25 1717.00 1606.40 1622.60 16794
15-Jan-18 1690.00 1735.00 1690.00 1704.35 9911
12-Jan-18 1675.00 1705.00 1650.00 1682.80 15627
11-Jan-18 1733.50 1760.00 1645.00 1655.85 19150
10-Jan-18 1780.10 1811.20 1725.00 1732.80 12566
09-Jan-18 1785.10 1815.00 1784.00 1787.50 5988
08-Jan-18 1800.00 1832.00 1788.00 1794.50 5356
05-Jan-18 1847.00 1847.00 1780.10 1799.90 13220
04-Jan-18 1775.50 1869.00 1775.50 1816.65 9750
03-Jan-18 1787.15 1814.80 1770.00 1775.00 7924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.