Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 766.75 0.000/ 0.000% 766.75 2541.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.85 763.85 763.65 695.55 763.70 397.90
Price Gain 0.900 2.90 3.10 71.20 3.05 368.85
Price Gain % 0.118 0.380 0.406 10.24 0.399 92.70
Period High 775.00 775.00 779.95 779.95 787.00 825.00
High On 22-Feb-17 22-Feb-17 31-Jan-17 31-Jan-17 20-Oct-16 29-Jul-16
Period Low 753.00 750.00 740.00 681.10 670.00 368.75
Low date 17-Feb-17 15-Feb-17 08-Feb-17 09-Dec-16 21-Nov-16 25-Feb-16

Moving Average of Hester Biosciences

Current Share Price 766.75
Three Days 766.18
Five Days 766.01
Ten Days 764.35
Fifteen Days 765.22
Twenty Two Days 765.36
Thirty Days 759.90
Fifty Days 742.52
Hundred Days 739.00
Two Hundred Days 729.19

Share Price History of Hester Biosciences

Date High Low Open Close Volume
23/02/2017 769.7 763.0 768.95 766.75 331
22/02/2017 775.0 759.95 761.25 766.75 2307
21/02/2017 775.0 762.5 769.0 765.05 1459
20/02/2017 770.95 755.0 770.95 765.25 4253
17/02/2017 772.9 753.0 762.95 766.25 3697
16/02/2017 766.3 761.0 761.65 765.85 827
15/02/2017 760.0 750.0 753.0 757.9 2101
14/02/2017 770.0 751.1 751.1 768.4 1750
13/02/2017 763.0 756.95 762.95 761.0 1551
10/02/2017 770.0 751.05 760.0 760.3 2525
09/02/2017 765.0 741.2 751.85 763.85 2162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.