Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Weekly Bearish harami, Three black crows, Weekly Bullish piercing, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1110.15 -9.250/ -0.826% 1119.4 12.30 K HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1064.10 1118.00 901.85 851.55 763.00 720.05
Price Gain 46.05 -7.850 208.30 258.60 347.15 390.10
Price Gain % 4.33 -0.702 23.10 30.37 45.50 54.18
Period High 1149.00 1186.00 1244.00 1244.00 1244.00 1244.00
High On 17-Jul-17 11-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 1041.00 1041.00 860.00 810.00 713.15 670.00
Low date 17-Jul-17 17-Jul-17 28-Jun-17 28-Apr-17 22-Mar-17 21-Nov-16

Moving Average of Hester Biosciences

Current Share Price 1110.15
Three Days 1115.65
Five Days 1096.83
Ten Days 1104.76
Fifteen Days 1071.89
Twenty Two Days 1013.05
Thirty Days 986.54
Fifty Days 940.95
Hundred Days 875.86
Two Hundred Days 807.43

Share Price History of Hester Biosciences

Date Open High Low Close Volume
21-Jul-17 1124.05 1132.90 1101.25 1110.15 3060
20-Jul-17 1120.25 1144.00 1111.00 1119.40 5667
19-Jul-17 1073.00 1144.00 1051.00 1117.40 11676
18-Jul-17 1073.55 1121.75 1051.00 1057.85 3458
17-Jul-17 1058.25 1149.00 1041.00 1079.35 12514
14-Jul-17 1101.10 1101.10 1051.10 1064.10 3950
13-Jul-17 1119.80 1138.30 1076.00 1084.80 5050
12-Jul-17 1147.70 1147.70 1110.00 1115.95 4800
11-Jul-17 1177.90 1186.00 1123.65 1137.40 20433
10-Jul-17 1115.00 1185.10 1068.70 1161.15 10913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.