Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Double top, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 883.1 -10.200/ -1.142% 893.3 3608.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 914.40 904.30 832.25 748.05 725.00 745.00
Price Gain -31.300 -21.200 50.85 135.05 158.10 138.10
Price Gain % -3.423 -2.344 6.11 18.05 21.81 18.54
Period High 933.80 933.80 934.80 967.60 967.60 967.60
High On 19-Jun-17 19-Jun-17 08-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 877.00 877.00 812.45 726.50 691.00 652.60
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Hester Biosciences

Current Share Price 883.10
Three Days 892.75
Five Days 905.26
Ten Days 908.30
Fifteen Days 904.98
Twenty Two Days 890.75
Thirty Days 885.09
Fifty Days 877.09
Hundred Days 825.20
Two Hundred Days 781.84

Share Price History of Hester Biosciences

Date Open High Low Close Volume
23-Jun-17 918.70 919.00 877.00 883.10 2931
22-Jun-17 901.85 914.95 888.00 893.30 1855
21-Jun-17 919.00 919.00 900.10 901.85 1529
20-Jun-17 925.00 930.00 919.00 920.55 2829
19-Jun-17 917.00 933.80 914.00 927.50 2854
16-Jun-17 916.75 920.00 910.25 914.40 2389
15-Jun-17 911.30 920.00 903.00 911.95 5492
14-Jun-17 908.00 925.00 892.00 922.85 4796
13-Jun-17 920.00 924.00 902.50 908.10 1952
12-Jun-17 908.00 908.00 890.25 899.35 5661
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.