Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1111.0 26.15/ 2.41% 1084.85 11.77 K HESTERBIO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hester Biosciences

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1139.55 1115.00 1078.70 875.10 830.05 698.30
Price Gain -28.550 -4.000 32.30 235.90 280.95 412.70
Price Gain % -2.505 -0.359 2.99 26.96 33.85 59.10
Period High 1146.00 1257.00 1278.00 1278.00 1278.00 1278.00
High On 24-Nov-17 14-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 1072.25 1072.25 1017.70 851.00 812.45 681.10
Low date 23-Nov-17 23-Nov-17 26-Oct-17 04-Sep-17 25-May-17 09-Dec-16

Moving Average of Hester Biosciences

Current Share Price 1111.00
Three Days 1096.70
Five Days 1104.57
Ten Days 1124.48
Fifteen Days 1133.16
Twenty Two Days 1125.01
Thirty Days 1109.98
Fifty Days 1077.68
Hundred Days 1027.51
Two Hundred Days 929.28

Share Price History of Hester Biosciences

Date Open High Low Close Volume
24-Nov-17 1085.90 1146.00 1079.00 1111.00 8284
23-Nov-17 1095.00 1121.60 1072.25 1084.85 8084
22-Nov-17 1143.00 1143.00 1090.00 1094.25 7771
21-Nov-17 1132.00 1132.00 1105.00 1108.05 8317
20-Nov-17 1140.05 1144.95 1120.00 1124.70 6756
17-Nov-17 1169.00 1172.90 1134.05 1139.55 9559
16-Nov-17 1179.00 1186.00 1140.00 1141.05 9156
15-Nov-17 1199.70 1200.00 1145.00 1162.25 10194
14-Nov-17 1149.90 1257.00 1135.00 1175.95 30820
13-Nov-17 1134.80 1159.50 1078.00 1103.15 7269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.