Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Abandoned baby bullish, Three outside down, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 759.5 6.30/ 0.836% 753.2 2656.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 748.05 744.65 769.75 715.40 761.75 494.45
Price Gain 11.45 14.85 -10.250 44.10 -2.250 265.05
Price Gain % 1.53 1.99 -1.332 6.16 -0.295 53.61
Period High 775.00 775.00 775.00 779.95 787.00 825.00
High On 30-Mar-17 30-Mar-17 30-Mar-17 31-Jan-17 20-Oct-16 29-Jul-16
Period Low 726.50 713.15 713.15 702.00 670.00 480.50
Low date 29-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 21-Nov-16 31-Mar-16

Moving Average of Hester Biosciences

Current Share Price 759.50
Three Days 748.33
Five Days 746.26
Ten Days 740.80
Fifteen Days 742.50
Twenty Two Days 748.38
Thirty Days 752.77
Fifty Days 756.53
Hundred Days 737.62
Two Hundred Days 741.61

Share Price History of Hester Biosciences

Date Open High Low Close Volume
30-Mar-17 760.00 775.00 746.00 759.50 11521
29-Mar-17 739.00 765.00 726.50 753.20 4064
28-Mar-17 747.00 749.00 729.05 732.30 2189
27-Mar-17 744.35 749.00 729.50 737.55 2377
24-Mar-17 750.00 757.00 745.75 748.75 473
23-Mar-17 731.05 765.00 731.00 748.05 3718
22-Mar-17 728.85 738.80 713.15 728.60 5540
21-Mar-17 736.20 736.20 725.65 729.25 3182
20-Mar-17 734.05 739.85 722.25 735.75 1587
17-Mar-17 749.70 749.70 733.00 735.10 3068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.