Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Hammer structure, Double Top on Weekly Charts, Overbought By Fast Stochatic, Bullish engulfing, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 712.85 8.35  / 1.19% 704.50 2695.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 710.65 698.30 760.40 770.75 629.25 557.20
Price Gain 2.20 14.55 -47.550 -57.900 83.60 155.65
Price Gain in % 0.310 2.08 -6.253 -7.512 13.29 27.93
Period's High 718.00 718.50 764.00 787.00 825.00 825.00
High On 08/12/2016 01/12/2016 11/11/2016 20/10/2016 29/07/2016 29/07/2016
Period's Low 691.00 691.00 670.00 670.00 630.00 363.00
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 09/06/2016 12/02/2016

Moving Average of Hester Biosciences

Current Share Price 712.85
Three Days 708.83
Five Days 708.08
Ten Days 708.26
Fifteen Days 705.04
Twenty Two Days 717.50
Thirty Days 728.91
Fifty Days 738.46
Hundred Days 747.62
Two Hundred Days 658.23

Share Price History of Hester Biosciences

Date High Low Open Close Volume
08/12/2016 718.0 702.0 702.0 712.85 3652
07/12/2016 710.0 700.0 709.05 704.5 451
06/12/2016 711.0 708.1 709.0 709.15 999
05/12/2016 713.0 698.15 709.8 704.1 1135
02/12/2016 709.85 691.0 708.0 709.8 323
01/12/2016 718.5 704.5 706.05 710.65 331
30/11/2016 718.0 705.1 718.0 715.45 1177
29/11/2016 714.0 692.0 700.05 712.9 3778
28/11/2016 706.0 700.0 701.0 702.55 833
25/11/2016 708.8 695.15 702.95 700.65 1859
24/11/2016 700.0 686.0 693.95 698.3 14395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.