Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Weekly Three inside up, Bullish piercing, Double top, Oversold by Slow Stochatic, Channel rectangle, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 829.5 -0.550/ -0.066% 830.05 6163.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 890.55 879.20 862.80 766.75 700.65 645.60
Price Gain -61.050 -49.700 -33.300 62.75 128.85 183.90
Price Gain % -6.855 -5.653 -3.860 8.18 18.39 28.49
Period High 898.95 904.00 925.00 967.60 967.60 967.60
High On 19-May-17 16-May-17 08-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 812.45 812.45 810.00 713.15 681.10 611.05
Low date 25-May-17 25-May-17 28-Apr-17 22-Mar-17 09-Dec-16 07-Jun-16

Moving Average of Hester Biosciences

Current Share Price 829.50
Three Days 830.60
Five Days 842.50
Ten Days 867.18
Fifteen Days 872.57
Twenty Two Days 864.65
Thirty Days 866.31
Fifty Days 832.22
Hundred Days 792.00
Two Hundred Days 767.90

Share Price History of Hester Biosciences

Date Open High Low Close Volume
25-May-17 837.10 842.00 812.45 829.50 3326
24-May-17 835.00 849.00 821.00 830.05 3445
23-May-17 853.45 854.60 821.05 832.25 5432
22-May-17 865.95 888.95 850.00 854.75 7758
19-May-17 898.90 898.95 861.10 865.95 5797
18-May-17 899.00 900.00 870.00 890.55 3554
17-May-17 898.95 900.75 883.35 893.55 2051
16-May-17 900.00 904.00 886.10 891.20 5083
15-May-17 885.05 901.00 885.00 898.00 4570
12-May-17 876.65 889.80 875.30 885.95 3104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.