Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three black crows, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 862.45 -7.300/ -0.839% 869.75 5026.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 883.10 969.40 1057.85 890.55 766.25 759.55
Price Gain -20.650 -106.950 -195.400 -28.100 96.20 102.90
Price Gain % -2.338 -11.033 -18.471 -3.155 12.55 13.55
Period High 925.00 972.00 1144.00 1244.00 1244.00 1244.00
High On 14-Aug-17 08-Aug-17 20-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 857.00 857.00 857.00 812.45 713.15 670.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 25-May-17 22-Mar-17 21-Nov-16

Moving Average of Hester Biosciences

Current Share Price 862.45
Three Days 873.30
Five Days 878.30
Ten Days 908.78
Fifteen Days 945.18
Twenty Two Days 1000.94
Thirty Days 1027.97
Fifty Days 983.74
Hundred Days 920.13
Two Hundred Days 829.10

Share Price History of Hester Biosciences

Date Open High Low Close Volume
18-Aug-17 870.00 895.00 857.00 862.45 4463
17-Aug-17 910.00 910.00 860.05 869.75 8264
16-Aug-17 915.00 915.00 880.00 887.70 3724
14-Aug-17 925.00 925.00 885.00 888.50 2538
11-Aug-17 880.00 919.00 872.00 883.10 8855
10-Aug-17 927.25 930.00 875.25 887.85 6536
09-Aug-17 946.10 955.15 914.75 930.45 3947
08-Aug-17 960.00 972.00 946.00 948.60 4067
07-Aug-17 962.55 970.00 950.10 960.00 5495
04-Aug-17 953.00 975.00 953.00 969.40 3144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.