Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 763.00 0.600  / 0.079% 762.40 4545.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 729.65 728.95 710.00 756.75 718.70 478.80
Price Gain 33.35 34.05 53.00 6.25 44.30 284.20
Price Gain in % 4.57 4.67 7.46 0.826 6.16 59.36
Period's High 776.00 776.00 776.00 776.00 825.00 825.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 29/07/2016 29/07/2016
Period's Low 726.65 711.50 691.00 670.00 670.00 363.00
Low On 16/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Hester Biosciences

Current Share Price 763.00
Three Days 753.73
Five Days 746.99
Ten Days 736.95
Fifteen Days 731.14
Twenty Two Days 724.99
Thirty Days 722.47
Fifty Days 718.29
Hundred Days 738.53
Two Hundred Days 703.09

Share Price History of Hester Biosciences

Date High Low Open Close Volume
20/01/2017 772.5 749.7 768.0 763.0 9948
19/01/2017 776.0 735.0 743.95 762.4 45472
18/01/2017 738.95 731.05 734.95 735.8 927
17/01/2017 739.9 727.0 735.3 734.35 840
16/01/2017 742.0 726.65 726.65 739.4 6429
13/01/2017 735.0 716.2 734.3 729.65 3847
12/01/2017 735.0 726.0 729.95 730.8 3318
11/01/2017 728.0 720.1 720.1 727.2 999
10/01/2017 726.9 711.5 720.4 724.65 1107
09/01/2017 737.0 720.0 735.0 722.25 1246
06/01/2017 732.0 721.45 725.0 728.95 5639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.