Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, 50 Days SMA Crossover, Spinning top, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1030.75 -36.900/ -3.456% 1067.65 7342.00 HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.50 921.40 848.95 893.30 728.60 764.35
Price Gain 118.25 109.35 181.80 137.45 302.15 266.40
Price Gain % 12.96 11.87 21.41 15.39 41.47 34.85
Period High 1109.40 1109.40 1109.40 1244.00 1244.00 1244.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 890.00 875.05 846.10 845.00 726.50 670.00
Low date 19-Sep-17 12-Sep-17 23-Aug-17 22-Aug-17 29-Mar-17 21-Nov-16

Moving Average of Hester Biosciences

Current Share Price 1030.75
Three Days 1009.50
Five Days 970.65
Ten Days 937.88
Fifteen Days 925.51
Twenty Two Days 908.12
Thirty Days 899.00
Fifty Days 959.95
Hundred Days 935.39
Two Hundred Days 850.31

Share Price History of Hester Biosciences

Date Open High Low Close Volume
22-Sep-17 1067.65 1074.00 1002.40 1030.75 20659
21-Sep-17 930.10 1109.40 922.45 1067.65 34261
20-Sep-17 925.00 935.95 916.85 930.10 2796
19-Sep-17 919.00 930.90 890.00 925.45 8150
18-Sep-17 915.00 919.80 891.50 899.30 2234
15-Sep-17 916.25 934.90 900.00 912.50 1652
14-Sep-17 909.95 938.00 906.45 916.25 2434
13-Sep-17 880.10 920.00 880.10 917.15 4072
12-Sep-17 885.00 908.75 875.05 886.10 2278
11-Sep-17 910.10 930.00 885.70 893.55 3299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.