Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hester BiosciencesIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hester Biosciences (HESTERBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 862.8 4.90/ 0.571% 857.9 15.96 K HESTERBIO

High/Lows & Performance of Hester Biosciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 852.50 906.00 748.75 763.40 762.40 528.05
Price Gain 10.30 -43.200 114.05 99.40 100.40 334.75
Price Gain % 1.21 -4.768 15.23 13.02 13.17 63.39
Period High 899.95 927.70 967.60 967.60 967.60 967.60
High On 20-Apr-17 12-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 831.95 831.95 726.50 713.15 670.00 517.80
Low date 20-Apr-17 20-Apr-17 29-Mar-17 22-Mar-17 21-Nov-16 26-Apr-16

Moving Average of Hester Biosciences

Current Share Price 862.80
Three Days 857.42
Five Days 859.34
Ten Days 873.58
Fifteen Days 870.36
Twenty Two Days 831.85
Thirty Days 806.70
Fifty Days 789.16
Hundred Days 760.03
Two Hundred Days 754.55

Share Price History of Hester Biosciences

Date Open High Low Close Volume
25-Apr-17 876.90 882.00 850.55 862.80 6149
24-Apr-17 848.00 879.00 848.00 857.90 2754
21-Apr-17 854.35 884.00 850.00 851.55 7251
20-Apr-17 888.00 899.95 831.95 854.85 9309
19-Apr-17 852.50 884.00 852.50 869.60 4252
18-Apr-17 909.95 910.00 839.00 852.50 14132
17-Apr-17 915.00 915.00 870.00 888.15 9599
13-Apr-17 900.00 909.00 885.00 890.60 5971
12-Apr-17 909.00 927.70 888.10 901.85 4889
11-Apr-17 890.10 942.00 876.00 906.00 22982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.