Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 55.05 -0.250  / -0.452% 55.30 216.58 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 57.05 51.15 40.90 42.70 40.05
Price Gain -3.000 -2.000 3.90 14.15 12.35 15.00
Price Gain in % -5.168 -3.506 7.62 34.60 28.92 37.45
Period's High 58.90 63.70 63.70 63.70 63.70 63.70
High On 11/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017
Period's Low 53.50 53.50 49.15 40.10 32.10 32.10
Low On 13/01/2017 13/01/2017 22/12/2016 18/11/2016 09/09/2016 09/09/2016

Moving Average of Gufic BioSciences Ltd.

Current Share Price 55.05
Three Days 55.00
Five Days 55.15
Ten Days 57.36
Fifteen Days 56.13
Twenty Two Days 54.96
Thirty Days 53.63
Fifty Days 50.53
Hundred Days 45.93
Two Hundred Days 44.17

Share Price History of Gufic BioSciences Ltd.

Date High Low Open Close Volume
17/01/2017 56.4 54.75 55.75 55.05 59663
16/01/2017 55.9 54.2 54.9 55.3 44604
13/01/2017 56.0 53.5 54.3 54.65 98831
12/01/2017 58.4 54.0 56.0 54.4 204943
11/01/2017 58.9 55.8 58.1 56.35 177362
10/01/2017 60.4 57.6 60.05 58.05 147116
09/01/2017 61.5 56.4 60.55 59.85 244477
06/01/2017 61.65 58.55 60.55 59.05 197690
05/01/2017 63.7 59.55 60.75 61.05 527518
04/01/2017 61.95 57.0 57.75 59.8 628082
03/01/2017 58.75 53.2 53.2 57.05 474450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.