Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 67.7 -1.600/ -2.309% 69.3 331.92 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.00 69.40 66.90 62.40 45.60 39.90
Price Gain -0.300 -1.700 0.800 5.30 22.10 27.80
Price Gain % -0.441 -2.450 1.20 8.49 48.46 69.67
Period High 71.00 71.00 74.00 74.00 74.00 74.00
High On 26-Apr-17 26-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 66.00 65.75 63.80 54.15 40.10 32.10
Low date 25-Apr-17 19-Apr-17 30-Mar-17 08-Mar-17 18-Nov-16 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 67.70
Three Days 68.03
Five Days 67.71
Ten Days 67.81
Fifteen Days 68.53
Twenty Two Days 68.11
Thirty Days 66.04
Fifty Days 62.62
Hundred Days 59.00
Two Hundred Days 50.62

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
27-Apr-17 69.80 69.90 67.50 67.70 109 K
26-Apr-17 67.00 71.00 66.25 69.30 578 K
25-Apr-17 67.00 68.00 66.00 67.10 112 K
24-Apr-17 68.45 68.70 66.10 66.60 148 K
21-Apr-17 68.35 68.95 67.50 67.85 90408
20-Apr-17 67.45 69.90 67.45 68.00 243 K
19-Apr-17 67.20 67.65 65.75 66.45 112 K
18-Apr-17 69.50 69.95 65.80 66.80 196 K
17-Apr-17 69.80 70.25 68.55 68.90 122 K
13-Apr-17 68.45 72.40 68.45 69.40 300 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.