Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 46.05 -0.200  / -0.432% 46.25 112.64 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.25 42.50 48.15 39.30 41.20 56.00
Price Gain -1.200 3.55 -2.100 6.75 4.85 -9.950
Price Gain in % -2.540 8.35 -4.361 17.18 11.77 -17.768
Period's High 48.75 49.30 52.85 60.00 60.00 62.40
High On 30/11/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 06/01/2016
Period's Low 44.75 42.10 40.10 32.10 32.10 32.10
Low On 05/12/2016 23/11/2016 18/11/2016 09/09/2016 09/09/2016 09/09/2016

Moving Average of Gufic BioSciences Ltd.

Current Share Price 46.05
Three Days 45.97
Five Days 46.53
Ten Days 46.56
Fifteen Days 45.12
Twenty Two Days 46.14
Thirty Days 47.57
Fifty Days 43.93
Hundred Days 42.30
Two Hundred Days 42.34

Share Price History of Gufic BioSciences Ltd.

Date High Low Open Close Volume
06/12/2016 47.3 45.8 46.75 46.05 8615
05/12/2016 47.0 44.75 44.75 46.25 13411
02/12/2016 47.0 45.1 47.0 45.6 46176
01/12/2016 48.25 46.3 48.25 47.0 17859
30/11/2016 48.75 47.25 47.75 47.75 36123
29/11/2016 49.3 46.8 47.6 47.25 55453
28/11/2016 48.45 45.6 46.0 48.1 68812
25/11/2016 47.8 45.05 45.05 46.85 83402
24/11/2016 47.95 44.5 45.1 45.6 51574
23/11/2016 46.75 42.1 42.9 45.1 179570
22/11/2016 42.8 41.2 42.8 42.5 27548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.