Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Double Top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 71.35 -1.500/ -2.059% 72.85 273.66 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.50 68.60 65.15 66.30 53.40 45.20
Price Gain 0.850 2.75 6.20 5.05 17.95 26.15
Price Gain % 1.21 4.01 9.52 7.62 33.61 57.85
Period High 76.40 76.40 76.40 77.15 77.15 77.15
High On 21-Jun-17 21-Jun-17 21-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 70.20 67.60 63.35 62.70 50.75 32.10
Low date 19-Jun-17 12-Jun-17 24-May-17 16-May-17 26-Dec-16 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 71.35
Three Days 73.08
Five Days 72.78
Ten Days 71.98
Fifteen Days 71.06
Twenty Two Days 69.54
Thirty Days 68.89
Fifty Days 68.11
Hundred Days 64.73
Two Hundred Days 55.97

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
23-Jun-17 73.00 73.35 70.85 71.35 102 K
22-Jun-17 75.55 75.55 72.65 72.85 233 K
21-Jun-17 73.85 76.40 72.50 75.05 486 K
20-Jun-17 71.70 74.00 70.35 73.70 447 K
19-Jun-17 70.50 72.90 70.20 70.95 254 K
16-Jun-17 71.60 71.95 70.00 70.50 81220
15-Jun-17 70.70 72.95 70.00 71.10 166 K
14-Jun-17 72.00 72.00 70.10 70.65 108 K
13-Jun-17 73.00 74.40 70.20 70.90 232 K
12-Jun-17 69.00 74.80 67.60 72.70 597 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.