Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 57.1 -0.500/ -0.868% 57.6 247.10 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.60 60.20 57.25 45.10 40.45 38.85
Price Gain -1.500 -3.100 -0.150 12.00 16.65 18.25
Price Gain % -2.560 -5.150 -0.262 26.61 41.16 46.98
Period High 60.85 63.70 66.40 66.40 66.40 66.40
High On 20-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 57.00 57.00 56.25 44.50 32.10 32.10
Low date 23-Feb-17 23-Feb-17 24-Jan-17 24-Nov-16 09-Sep-16 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 57.10
Three Days 57.48
Five Days 57.94
Ten Days 58.80
Fifteen Days 59.71
Twenty Two Days 60.11
Thirty Days 58.97
Fifty Days 57.22
Hundred Days 51.33
Two Hundred Days 46.52

Share Price History of Gufic BioSciences Ltd.

Date High Low Open Close Volume
23/02/2017 58.2 57.0 57.85 57.1 31208
22/02/2017 58.6 57.15 57.85 57.6 83799
21/02/2017 59.7 57.5 58.9 57.75 78878
20/02/2017 60.85 58.1 58.85 58.7 88351
17/02/2017 60.6 58.25 59.2 58.55 108475
16/02/2017 59.85 57.45 57.9 58.6 143447
15/02/2017 60.85 57.5 60.0 57.9 103902
14/02/2017 62.35 59.25 62.2 59.65 121423
13/02/2017 62.0 59.15 61.25 61.55 173418
10/02/2017 63.7 59.6 60.5 60.6 184859
09/02/2017 62.0 59.9 61.95 60.2 95008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.