Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 126.95 -1.100/ -0.859% 128.05 1.42475 372.84 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.61 51.20 -76.652 -0.317 142.22 114.05 95.44 131.23 124.08

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
932.32 14.49 45.37 7.34 82.49 21.89 10.00 0.000 2.08 0.000 5.80 2.03 3.88 0.112 18.02 4.58 179.32 -0.630

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.45 137.10 126.95 82.85 74.70 59.05
Price Gain -1.500 -10.150 0.000 44.10 52.25 67.90
Price Gain % -1.168 -7.403 0.000 53.23 69.95 114.99
Period High 138.75 138.75 144.35 144.35 144.35 144.35
High On 18-Jan-18 18-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 122.00 122.00 120.90 81.10 62.05 54.15
Low date 17-Jan-18 17-Jan-18 26-Dec-17 23-Oct-17 11-Aug-17 08-Mar-17

Moving Average of Gufic BioSciences Ltd.

Current Share Price 126.95
Three Days 127.28
Five Days 127.24
Ten Days 128.88
Fifteen Days 129.83
Twenty Two Days 128.85
Thirty Days 122.30
Fifty Days 110.36
Hundred Days 95.44
Two Hundred Days 82.66

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
19-Jan-18 128.00 132.65 125.50 126.95 193 K
18-Jan-18 128.40 138.75 126.50 128.05 1079 K
17-Jan-18 127.00 129.80 122.00 126.85 139 K
16-Jan-18 130.80 132.90 123.55 124.75 149 K
15-Jan-18 130.60 131.90 128.30 129.60 74224
12-Jan-18 129.40 132.90 127.90 128.45 154 K
11-Jan-18 129.85 131.00 128.00 128.70 101 K
10-Jan-18 131.85 134.50 128.25 129.85 146 K
09-Jan-18 134.60 137.00 129.10 131.00 155 K
08-Jan-18 138.45 138.65 134.00 134.60 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.