Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 67.4 1.10/ 1.66% 66.3 316.18 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.40 57.10 57.10 53.40 38.15 40.95
Price Gain 12.00 10.30 10.30 14.00 29.25 26.45
Price Gain % 21.66 18.04 18.04 26.22 76.67 64.59
Period High 69.80 69.80 69.80 69.80 69.80 69.80
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 55.15 54.25 54.15 50.75 33.90 32.10
Low date 20-Mar-17 15-Mar-17 08-Mar-17 26-Dec-16 13-Oct-16 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 67.40
Three Days 65.22
Five Days 63.30
Ten Days 59.62
Fifteen Days 58.45
Twenty Two Days 58.08
Thirty Days 58.45
Fifty Days 58.61
Hundred Days 54.44
Two Hundred Days 48.10

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
24-Mar-17 67.00 69.80 64.10 67.40 1039 K
23-Mar-17 61.00 68.90 60.50 66.30 2254 K
22-Mar-17 60.90 63.30 60.15 61.95 411 K
21-Mar-17 59.50 64.25 59.50 62.20 1344 K
20-Mar-17 55.40 58.90 55.15 58.65 198 K
17-Mar-17 55.95 56.90 55.20 55.40 71477
16-Mar-17 55.50 57.30 55.50 55.95 53234
15-Mar-17 56.00 57.25 54.25 55.10 77092
14-Mar-17 57.70 59.75 55.75 56.20 85723
10-Mar-17 58.75 59.30 55.65 57.10 76680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.