Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 70.8 -1.050/ -1.461% 71.85 134.21 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 72.25 72.65 73.40 58.55 40.00
Price Gain 1.85 -1.450 -1.850 -2.600 12.25 30.80
Price Gain % 2.68 -2.007 -2.546 -3.542 20.92 77.00
Period High 73.45 75.50 79.80 81.50 81.50 81.50
High On 17-Aug-17 08-Aug-17 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 68.50 62.05 62.05 62.05 54.15 32.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 70.80
Three Days 71.35
Five Days 70.71
Ten Days 71.30
Fifteen Days 71.85
Twenty Two Days 72.94
Thirty Days 72.86
Fifty Days 72.21
Hundred Days 69.79
Two Hundred Days 62.12

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
18-Aug-17 71.85 71.95 69.85 70.80 60651
17-Aug-17 71.30 73.45 71.10 71.85 179 K
16-Aug-17 73.20 73.20 70.50 71.40 64160
14-Aug-17 68.50 71.60 68.50 70.55 41408
11-Aug-17 67.00 69.75 62.05 68.95 119 K
10-Aug-17 70.50 72.00 68.00 68.50 161 K
09-Aug-17 73.50 74.10 70.60 71.60 155 K
08-Aug-17 74.55 75.50 71.75 73.40 218 K
07-Aug-17 71.80 74.15 70.85 73.65 81641
04-Aug-17 71.90 72.70 71.55 72.25 51802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.