Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer structure, Bullish engulfing, Overbought By RSI , Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 77.2 -0.250/ -0.323% 77.45 177.87 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.35 72.00 75.05 67.85 56.75 43.10
Price Gain 2.85 5.20 2.15 9.35 20.45 34.10
Price Gain % 3.83 7.22 2.86 13.78 36.04 79.12
Period High 79.80 81.50 81.50 81.50 81.50 81.50
High On 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 72.10 71.05 68.30 62.70 54.15 32.10
Low date 19-Jul-17 12-Jul-17 28-Jun-17 16-May-17 08-Mar-17 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 77.20
Three Days 76.45
Five Days 75.15
Ten Days 73.87
Fifteen Days 73.21
Twenty Two Days 72.61
Thirty Days 72.22
Fifty Days 70.19
Hundred Days 67.09
Two Hundred Days 59.21

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
21-Jul-17 76.85 79.80 75.75 77.20 207 K
20-Jul-17 75.60 79.65 75.60 77.45 539 K
19-Jul-17 72.10 75.90 72.10 74.70 239 K
18-Jul-17 73.00 73.80 72.50 72.65 64715
17-Jul-17 74.95 75.40 73.20 73.75 139 K
14-Jul-17 72.55 77.90 71.75 74.35 634 K
13-Jul-17 71.20 72.65 71.20 72.20 97983
12-Jul-17 72.70 72.70 71.05 71.50 51946
11-Jul-17 72.90 74.15 71.70 71.95 95120
10-Jul-17 71.90 81.50 71.90 72.95 48112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.