Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 92.1 0.050/ 0.054% 92.05 178.88 K GUFICBIO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gufic BioSciences Ltd.

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.00 87.15 95.95 69.15 63.80 45.60
Price Gain 3.10 4.95 -3.850 22.95 28.30 46.50
Price Gain % 3.48 5.68 -4.013 33.19 44.36 101.97
Period High 93.95 93.95 97.80 99.60 99.60 99.60
High On 21-Nov-17 21-Nov-17 25-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 87.55 83.50 83.50 67.25 62.05 44.75
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 05-Dec-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 92.10
Three Days 91.23
Five Days 91.51
Ten Days 89.30
Fifteen Days 88.80
Twenty Two Days 89.52
Thirty Days 88.78
Fifty Days 84.91
Hundred Days 78.19
Two Hundred Days 71.67

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
24-Nov-17 92.65 92.75 90.60 92.10 111 K
23-Nov-17 90.10 93.25 90.10 92.05 141 K
22-Nov-17 92.40 93.55 89.10 89.55 139 K
21-Nov-17 92.90 93.95 90.60 91.55 117 K
20-Nov-17 89.00 93.30 87.55 92.30 313 K
17-Nov-17 89.95 91.50 87.55 89.00 185 K
16-Nov-17 84.75 89.40 84.70 88.00 134 K
15-Nov-17 86.45 87.25 83.50 84.75 108 K
14-Nov-17 87.00 88.50 86.00 86.45 78875
13-Nov-17 87.70 88.55 86.00 87.20 70162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.