Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 69.1 -1.500/ -2.125% 70.6 703.87 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.60 66.15 67.85 57.60 42.50 40.10
Price Gain 3.50 2.95 1.25 11.50 26.60 29.00
Price Gain % 5.34 4.46 1.84 19.97 62.59 72.32
Period High 77.15 77.15 77.15 77.15 77.15 77.15
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 62.70 62.70 62.70 54.15 42.10 32.10
Low date 16-May-17 16-May-17 16-May-17 08-Mar-17 23-Nov-16 09-Sep-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 69.10
Three Days 71.03
Five Days 68.46
Ten Days 66.94
Fifteen Days 66.79
Twenty Two Days 67.06
Thirty Days 67.60
Fifty Days 65.57
Hundred Days 61.68
Two Hundred Days 52.52

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
22-May-17 71.65 73.75 68.45 69.10 577 K
19-May-17 74.00 75.90 69.20 70.60 1938 K
18-May-17 64.50 77.15 63.00 73.40 10155 K
17-May-17 64.55 65.65 64.05 64.30 57056
16-May-17 66.70 66.85 62.70 64.90 219 K
15-May-17 64.55 66.50 64.50 65.60 93915
12-May-17 65.40 66.50 64.15 64.60 88306
11-May-17 66.40 66.95 64.60 65.05 104 K
10-May-17 66.30 67.40 65.50 66.40 101 K
09-May-17 66.30 67.00 65.30 65.50 60265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.