Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gufic BioSciences Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 76.95 5.55/ 7.77% 71.4 174.32 K GUFICBIO

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.20 70.25 68.75 75.05 62.20 38.25
Price Gain 7.75 6.70 8.20 1.90 14.75 38.70
Price Gain % 11.20 9.54 11.93 2.53 23.71 101.18
Period High 79.45 79.45 79.45 81.50 81.50 81.50
High On 21-Sep-17 21-Sep-17 21-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 69.00 68.50 67.15 62.05 60.15 33.90
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 13-Oct-16

Moving Average of Gufic BioSciences Ltd.

Current Share Price 76.95
Three Days 73.00
Five Days 72.53
Ten Days 70.97
Fifteen Days 70.29
Twenty Two Days 69.73
Thirty Days 69.88
Fifty Days 71.44
Hundred Days 70.17
Two Hundred Days 64.69

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
21-Sep-17 72.10 79.45 69.60 76.95 1127 K
20-Sep-17 71.50 72.75 70.00 71.40 210 K
19-Sep-17 73.75 73.90 70.10 70.65 181 K
18-Sep-17 71.35 73.90 70.20 73.15 476 K
15-Sep-17 71.50 73.90 69.00 70.50 395 K
14-Sep-17 70.00 71.25 68.90 69.20 97790
13-Sep-17 71.20 71.25 68.70 69.30 128 K
12-Sep-17 71.30 71.75 69.75 70.10 216 K
11-Sep-17 69.80 71.75 68.75 69.15 69518
08-Sep-17 70.70 72.35 68.50 69.30 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.