Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 137.55 0.600/ 0.438% 136.95 1689.14 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 5000 0.250 /137.80 0.550 / 0.401 12540.00 K / -11.472 932.00 / 40.57 140.00 / 81 1586.50 K / -3.262 135.00 / 13 734.50 K / -35.158

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.80 128.50 128.60 108.55 121.35 121.75
Price Gain 7.75 9.05 8.95 29.00 16.20 15.80
Price Gain % 5.97 7.04 6.96 26.72 13.35 12.98
Period High 139.20 139.20 139.20 139.20 139.20 151.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 14-Jul-16
Period Low 129.85 128.25 127.50 97.75 91.45 91.45
Low date 20-Mar-17 17-Mar-17 02-Mar-17 09-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Granules India

Current Share Price 137.55
Three Days 136.77
Five Days 135.88
Ten Days 132.83
Fifteen Days 131.71
Twenty Two Days 131.58
Thirty Days 130.38
Fifty Days 124.18
Hundred Days 116.88
Two Hundred Days 124.46

Share Price History of Granules India

Date Open High Low Close Volume
24-Mar-17 137.00 139.20 136.80 137.55 1532 K
23-Mar-17 136.00 137.75 135.60 136.95 1182 K
22-Mar-17 133.00 138.75 131.95 135.80 3012 K
21-Mar-17 134.95 135.40 133.45 134.65 1794 K
20-Mar-17 130.75 135.15 129.85 134.45 3003 K
17-Mar-17 131.00 131.25 128.25 129.80 890 K
16-Mar-17 131.00 131.90 129.85 130.45 598 K
15-Mar-17 130.00 132.40 129.60 130.40 997 K
14-Mar-17 131.95 131.95 128.70 129.75 925 K
10-Mar-17 130.00 130.70 127.90 128.50 471 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.