Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 128.6 0.050/ 0.039% 128.55 2281.97 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 5000 0.700 /129.30 -0.050 / -0.039 13615.00 K / 20.17 1221.00 / -11.393 150.00 / 5 395.25 K / -31.171 110.00 / 1 122.75 K / -48.097

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.60 131.05 112.10 106.40 126.60 107.80
Price Gain 1.00 -2.450 16.50 22.20 2.00 20.80
Price Gain % 0.784 -1.870 14.72 20.86 1.58 19.29
Period High 132.80 134.90 134.90 134.90 134.90 151.00
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 14-Jul-16
Period Low 124.15 121.00 109.75 97.75 91.45 91.45
Low date 20-Feb-17 16-Feb-17 01-Feb-17 09-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Granules India

Current Share Price 128.60
Three Days 129.40
Five Days 127.97
Ten Days 127.38
Fifteen Days 127.81
Twenty Two Days 123.61
Thirty Days 119.93
Fifty Days 115.58
Hundred Days 114.92
Two Hundred Days 124.47

Share Price History of Granules India

Date High Low Open Close Volume
23/02/2017 132.8 126.7 128.0 128.6 3375318
22/02/2017 132.35 127.5 132.0 128.55 2161788
21/02/2017 132.45 126.35 126.7 131.05 4760711
20/02/2017 127.1 124.15 125.7 125.25 1310002
17/02/2017 129.85 125.1 128.9 126.4 1617102
16/02/2017 128.6 121.0 122.3 127.6 2479795
15/02/2017 128.45 121.55 126.5 122.3 2242050
14/02/2017 128.3 125.5 127.45 125.85 784964
13/02/2017 131.25 125.35 131.0 127.4 1604075
10/02/2017 134.9 130.1 131.05 130.85 2074910
09/02/2017 133.0 127.8 132.0 131.05 2123980

Total Comments 2



User Comments
Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.