Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 128.9 -6.800/ -5.011% 135.7 1.03571 1465.38 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 5000 0.050 /128.95 -7.200 / -5.288 10990.00 K / -15.946 1486.00 / 36.96 135.00 / 30 1320.00 K / 1.54 130.00 / 21 355.00 K / 12.70

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.10 143.45 136.25 139.75 105.05 137.10
Price Gain -9.200 -14.550 -7.350 -10.850 23.85 -8.200
Price Gain % -6.662 -10.143 -5.394 -7.764 22.70 -5.981
Period High 140.00 145.50 145.95 157.25 157.25 157.25
High On 22-Jun-17 16-Jun-17 12-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 128.40 128.40 128.40 128.40 97.75 91.45
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Jan-17 09-Nov-16

Moving Average of Granules India

Current Share Price 128.90
Three Days 133.82
Five Days 135.61
Ten Days 138.92
Fifteen Days 139.15
Twenty Two Days 138.83
Thirty Days 140.36
Fifty Days 142.06
Hundred Days 136.85
Two Hundred Days 125.44

Share Price History of Granules India

Date Open High Low Close Volume
27-Jun-17 134.25 135.85 128.40 128.90 1896 K
23-Jun-17 137.00 138.85 133.05 135.70 1930 K
22-Jun-17 139.00 140.00 136.10 136.85 760 K
21-Jun-17 138.45 139.50 136.95 138.50 609 K
20-Jun-17 139.10 140.00 137.15 138.10 842 K
19-Jun-17 142.00 143.30 138.35 139.45 1335 K
16-Jun-17 145.20 145.50 140.80 141.55 1113 K
15-Jun-17 144.20 145.40 142.00 143.45 836 K
14-Jun-17 144.20 145.40 142.50 143.20 1811 K
13-Jun-17 141.80 145.40 141.25 143.45 1446 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.