Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 125.1 1.75/ 1.42% 123.35 1.05239 1797.83 K GRANULES Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Granules India

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 5000 0.250 /125.35 1.60 / 1.29 17535.00 K / -5.574 680.00 / 10.03 130.00 / 26 2787.50 K / -0.907 125.00 / 10 910.00 K / -1.622

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.70 126.65 139.85 130.00 134.35 104.35
Price Gain 2.40 -1.550 -14.750 -4.900 -9.250 20.75
Price Gain % 1.96 -1.224 -10.547 -3.769 -6.885 19.89
Period High 127.50 128.70 142.90 146.50 147.50 157.25
High On 21-Nov-17 13-Nov-17 02-Nov-17 23-Oct-17 20-Jul-17 18-May-17
Period Low 122.35 118.85 118.85 111.00 101.25 97.75
Low date 23-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 09-Jan-17

Moving Average of Granules India

Current Share Price 125.10
Three Days 124.43
Five Days 124.89
Ten Days 123.24
Fifteen Days 126.61
Twenty Two Days 130.52
Thirty Days 133.28
Fifty Days 129.19
Hundred Days 130.67
Two Hundred Days 134.09

Share Price History of Granules India

Date Open High Low Close Volume
24-Nov-17 123.90 125.45 123.20 125.10 1249 K
23-Nov-17 125.70 125.75 122.35 123.35 857 K
22-Nov-17 126.10 126.60 124.20 124.85 1114 K
21-Nov-17 126.65 127.50 124.80 125.65 1337 K
20-Nov-17 123.40 126.00 122.70 125.50 1653 K
17-Nov-17 122.10 123.90 121.50 122.70 1254 K
16-Nov-17 121.45 124.20 120.10 121.30 1446 K
15-Nov-17 120.00 124.30 118.85 120.65 1879 K
14-Nov-17 122.95 124.05 119.25 120.40 2141 K
13-Nov-17 127.80 128.70 122.65 122.95 1848 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.