Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 112.45 0.150  / 0.134% 112.30 1178.64 K GRANULES Yes F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 5000 0.600 /113.05 0.250 / 0.222 8770.00 K / 0.921 174.00 / 12.99 120.00 / 43 1303.75 K / -4.030 100.00 / 20 792.25 K / 138.45

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.50 108.55 108.25 125.35 142.25 146.60
Price Gain 0.950 3.90 4.20 -12.900 -29.800 -34.150
Price Gain in % 0.852 3.59 3.88 -10.291 -20.949 -23.295
Period's High 114.20 114.20 116.90 127.80 151.00 161.25
High On 05/12/2016 05/12/2016 10/11/2016 25/10/2016 14/07/2016 21/12/2015
Period's Low 110.60 106.70 98.40 91.45 91.45 91.45
Low On 07/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Granules India

Current Share Price 112.45
Three Days 111.95
Five Days 111.99
Ten Days 110.92
Fifteen Days 108.71
Twenty Two Days 107.89
Thirty Days 110.45
Fifty Days 114.64
Hundred Days 123.31
Two Hundred Days 125.90

Share Price History of Granules India

Date High Low Open Close Volume
09/12/2016 113.2 111.5 113.2 112.45 404794
08/12/2016 112.9 111.4 111.4 112.3 477480
07/12/2016 113.1 110.6 112.5 111.1 447820
06/12/2016 113.4 111.7 113.0 112.1 446362
05/12/2016 114.2 111.25 113.0 112.0 1254717
02/12/2016 112.45 108.65 111.4 111.5 1871206
01/12/2016 113.8 109.0 110.4 111.4 1284948
30/11/2016 110.0 108.1 109.6 109.6 501389
29/11/2016 109.6 107.6 108.9 108.45 490438
28/11/2016 110.2 106.7 108.95 108.3 693715
25/11/2016 109.4 104.5 105.0 108.55 1001847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.