Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Channel rectangle, Overbought By Fast Stochatic, Doji, Bullish harami, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 111.70 3.45  / 3.19% 108.25 1635.23 K GRANULES Yes F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 5000 0.200 /111.90 3.30 / 3.04 10740.00 K / -1.963 1103.00 / -23.615 110.00 / 163 1790.00 K / -3.243 100.00 / 60 1775.00 K / 8.56

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.75 111.65 116.10 121.20 146.45 109.30
Price Gain 6.95 0.050 -4.400 -9.500 -34.750 2.40
Price Gain in % 6.63 0.045 -3.790 -7.838 -23.728 2.20
Period's High 112.05 113.45 116.50 127.80 147.95 151.00
High On 17/01/2017 06/01/2017 19/12/2016 25/10/2016 20/07/2016 14/07/2016
Period's Low 102.00 97.75 97.75 91.45 91.45 91.45
Low On 12/01/2017 09/01/2017 09/01/2017 09/11/2016 09/11/2016 09/11/2016

Moving Average of Granules India

Current Share Price 111.70
Three Days 108.08
Five Days 106.48
Ten Days 107.24
Fifteen Days 107.51
Twenty Two Days 108.01
Thirty Days 109.28
Fifty Days 108.60
Hundred Days 115.16
Two Hundred Days 124.98

Share Price History of Granules India

Date High Low Open Close Volume
17/01/2017 112.05 108.25 108.6 111.7 2518972
16/01/2017 109.15 103.0 104.0 108.25 2512928
13/01/2017 105.0 102.3 103.65 104.3 1124143
12/01/2017 104.25 102.0 103.5 103.5 1017682
11/01/2017 105.9 104.05 105.1 104.65 1198524
10/01/2017 105.75 101.7 102.1 104.75 3369141
09/01/2017 107.4 97.75 107.4 101.2 11784222
06/01/2017 113.45 111.0 111.8 112.25 745783
05/01/2017 112.6 110.3 110.3 111.8 581497
04/01/2017 112.8 109.6 111.65 110.0 501375
03/01/2017 112.2 107.2 108.6 111.65 1257952

Total Comments 1



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180

Mark Abuse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.