Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 142.15 0.200/ 0.141% 141.95 1.03048 1405.35 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 5000 0.300 /142.45 0.200 / 0.141 12675.00 K / -8.550 1047.00 / 36.51 145.00 / 44 1430.00 K / -5.298 140.00 / 3 711.50 K / 39.51

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.80 142.75 135.70 146.70 112.80 143.85
Price Gain 2.35 -0.600 6.45 -4.550 29.35 -1.700
Price Gain % 1.68 -0.420 4.75 -3.102 26.02 -1.182
Period High 147.50 147.50 147.50 157.25 157.25 157.25
High On 20-Jul-17 20-Jul-17 20-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 138.10 138.10 125.60 125.60 109.75 91.45
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 01-Feb-17 09-Nov-16

Moving Average of Granules India

Current Share Price 142.15
Three Days 143.18
Five Days 142.74
Ten Days 141.41
Fifteen Days 141.74
Twenty Two Days 139.34
Thirty Days 139.80
Fifty Days 140.33
Hundred Days 139.55
Two Hundred Days 127.31

Share Price History of Granules India

Date Open High Low Close Volume
24-Jul-17 142.35 144.25 140.55 142.15 1049 K
21-Jul-17 144.00 146.00 140.90 141.95 955 K
20-Jul-17 145.25 147.50 144.30 145.45 1847 K
19-Jul-17 140.00 145.55 139.40 144.70 2202 K
18-Jul-17 139.80 141.10 138.10 139.45 1227 K
17-Jul-17 140.75 141.80 139.30 139.80 523 K
14-Jul-17 139.90 143.15 139.50 140.50 1412 K
13-Jul-17 140.55 141.90 139.20 139.90 749 K
12-Jul-17 139.40 141.15 138.60 140.80 508 K
11-Jul-17 142.50 144.10 138.65 139.40 696 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.