Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 136.25 -0.450/ -0.329% 136.7 1.14085 2191.03 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 5000 0.700 /136.95 -0.850 / -0.617 14840.00 K / 2.73 772.00 / -67.508 145.00 / 17 595.00 K / 32.22 105.00 / 2 175.00 K / 28.91

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.75 143.25 149.05 128.60 108.55 128.05
Price Gain -12.500 -7.000 -12.800 7.65 27.70 8.20
Price Gain % -8.403 -4.887 -8.588 5.95 25.52 6.40
Period High 151.40 157.25 157.25 157.25 157.25 157.25
High On 22-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 131.90 131.90 131.90 127.50 97.75 91.45
Low date 24-May-17 24-May-17 24-May-17 02-Mar-17 09-Jan-17 09-Nov-16

Moving Average of Granules India

Current Share Price 136.25
Three Days 135.77
Five Days 138.76
Ten Days 143.46
Fifteen Days 143.22
Twenty Two Days 144.34
Thirty Days 144.14
Fifty Days 141.40
Hundred Days 130.77
Two Hundred Days 124.76

Share Price History of Granules India

Date Open High Low Close Volume
26-May-17 136.80 139.70 135.00 136.25 1156 K
25-May-17 134.00 138.65 132.20 136.70 2559 K
24-May-17 140.90 144.75 131.90 134.35 3146 K
23-May-17 145.50 146.95 137.55 140.25 3367 K
22-May-17 151.40 151.40 144.20 146.25 2431 K
19-May-17 149.20 154.60 147.00 148.75 3619 K
18-May-17 148.05 157.25 146.00 147.45 4755 K
17-May-17 153.35 154.65 148.30 151.25 2890 K
16-May-17 142.00 153.45 140.05 151.70 3179 K
15-May-17 143.50 144.35 140.75 141.70 726 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.