Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 135.6 -0.250/ -0.184% 135.85 1.58012 2619.52 K GRANULES Yes, F&O list

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.19 47.06 -78.261 0.142 148.56 134.17 130.41 137.45 133.75

Key Financial data of Granules India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3447.87 1.40 22.34 25.38 186.17 3.51 1.00 0.000 2.36 0.000 38.67 3.28 7.43 0.230 206.80 10.58 1859.69 -71.340

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 5000 0.300 /135.90 -0.050 / -0.037 14555.00 K / -6.549 863.00 / -15.309 140.00 / 90 2360.00 K / -7.451 115.00 / 60 765.00 K / -25.366

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.10 139.45 128.90 143.65 144.70 113.60
Price Gain -8.500 -3.850 6.70 -8.050 -9.100 22.00
Price Gain % -5.899 -2.761 5.20 -5.604 -6.289 19.37
Period High 150.00 150.00 150.00 150.00 150.00 157.25
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 18-May-17
Period Low 131.60 131.60 127.00 118.85 101.25 101.25
Low date 17-Jan-18 17-Jan-18 21-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Granules India

Current Share Price 135.60
Three Days 137.27
Five Days 139.26
Ten Days 140.71
Fifteen Days 139.22
Twenty Two Days 137.63
Thirty Days 135.19
Fifty Days 130.96
Hundred Days 130.41
Two Hundred Days 134.37

Share Price History of Granules India

Date Open High Low Close Volume
19-Jan-18 135.70 137.45 133.75 135.60 1191 K
18-Jan-18 141.10 141.80 134.70 135.85 1824 K
17-Jan-18 139.60 141.00 131.60 140.35 2814 K
16-Jan-18 145.20 145.90 138.85 139.60 2110 K
15-Jan-18 150.00 150.00 144.50 144.90 3762 K
12-Jan-18 148.65 149.05 141.90 144.10 4269 K
11-Jan-18 141.00 147.20 140.75 146.75 9563 K
10-Jan-18 139.90 141.50 138.10 140.50 2204 K
09-Jan-18 140.55 140.55 138.00 139.40 1271 K
08-Jan-18 138.05 142.45 138.05 140.05 2112 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.