Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Granules IndiaIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 131.2 -0.650/ -0.493% 131.85 1.41628 1397.56 K GRANULES Yes, F&O list

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 5000 0.300 /131.50 NA 14360.00 K / -0.485 839.00 / -55.372 130.00 / 147 2277.75 K / -23.049 110.00 / 10 978.25 K / 19.30

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.35 127.35 126.95 138.10 134.45 121.40
Price Gain 5.85 3.85 4.25 -6.900 -3.250 9.80
Price Gain % 4.67 3.02 3.35 -4.996 -2.417 8.07
Period High 135.90 135.90 135.90 147.50 157.25 157.25
High On 19-Sep-17 19-Sep-17 19-Sep-17 20-Jul-17 18-May-17 18-May-17
Period Low 124.00 121.75 121.75 101.25 101.25 91.45
Low date 15-Sep-17 11-Sep-17 11-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Granules India

Current Share Price 131.20
Three Days 132.53
Five Days 129.93
Ten Days 127.40
Fifteen Days 127.65
Twenty Two Days 127.76
Thirty Days 125.57
Fifty Days 130.90
Hundred Days 135.89
Two Hundred Days 130.02

Share Price History of Granules India

Date Open High Low Close Volume
20-Sep-17 131.90 133.80 130.35 131.20 1275 K
19-Sep-17 135.55 135.90 131.25 131.85 3019 K
18-Sep-17 126.55 135.70 126.55 134.55 4262 K
15-Sep-17 125.65 127.15 124.00 126.40 634 K
14-Sep-17 125.50 127.25 124.55 125.65 1088 K
13-Sep-17 125.10 128.70 124.60 125.35 1850 K
12-Sep-17 123.45 126.00 123.10 125.10 696 K
11-Sep-17 123.70 124.65 121.75 123.10 1261 K
08-Sep-17 127.50 128.55 122.55 123.35 1175 K
07-Sep-17 127.70 130.00 126.60 127.50 1317 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.